EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2019 | 26.07 | +10.79% | 0 | 0 | ||||||||||
1.8.2019 | 33.31 | +9.03% | 0 | 0 | ||||||||||
6.5.2019 | 29.48 | +8.66% | 0 | 0 | ||||||||||
7.3.2019 | 25.45 | +7.20% | 0 | 0 | ||||||||||
8.7.2019 | 27.81 | +6.76% | 0 | 0 | ||||||||||
16.9.2019 | 35.52 | +6.57% | 0 | 0 | ||||||||||
4.3.2019 | 23.89 | +5.80% | 0 | 0 | ||||||||||
18.4.2019 | 26.93 | +4.87% | 0 | 0 | ||||||||||
23.4.2019 | 28.21 | +4.75% | 0 | 0 | ||||||||||
27.3.2019 | 27.58 | +4.75% | 0 | 0 | ||||||||||
18.6.2019 | 29.25 | +4.46% | 0 | 0 | ||||||||||
2.9.2019 | 36.91 | +4.29% | 0 | 0 | ||||||||||
2.5.2019 | 27.54 | +4.28% | 0 | 0 | ||||||||||
1.7.2019 | 24.73 | +3.95% | 0 | 0 | ||||||||||
18.12.2019 | 30.45 | +3.89% | 0 | 0 | ||||||||||
29.7.2019 | 30.56 | +3.80% | 0 | 0 | ||||||||||
25.4.2019 | 29.53 | +3.80% | 0 | 0 | ||||||||||
2.7.2019 | 25.63 | +3.64% | 0 | 0 | ||||||||||
20.9.2019 | 35.82 | +3.59% | 0 | 0 | ||||||||||
8.8.2019 | 30.93 | +3.48% | 0 | 0 | ||||||||||
|