EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2019	22.58	-1.48%	0	0
28.2.2019	22.92	-1.50%	0	0
27.2.2019	23.27	-2.60%	0	0
19.3.2019	23.31	-1.44%	0	0
20.3.2019	23.43	+0.51%	0	0
21.2.2019	23.43	-1.84%	0	0
21.3.2019	23.53	+0.43%	0	0
25.2.2019	23.63	-0.34%	0	0
18.3.2019	23.65	-2.11%	0	0
22.2.2019	23.71	+1.20%	0	0
6.3.2019	23.74	-1.53%	0	0
28.6.2019	23.79	-1.98%	0	0
20.2.2019	23.87	-2.09%	0	0
4.3.2019	23.89	+5.80%	0	0
26.2.2019	23.89	+1.10%	0	0
5.3.2019	24.11	+0.92%	0	0
15.3.2019	24.16	-1.95%	0	0
27.6.2019	24.27	-3.27%	0	0
19.2.2019	24.38	-0.89%	0	0
13.3.2019	24.60	-1.80%	0	0
‹‹ First 60     Next 20 ›