EB WTI TL15, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL15 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2019 | 379.60 | +27.02% | 0 | 0 | ||||||||
| 30.5.2019 | 233.79 | +12.32% | 0 | 0 | ||||||||
| 7.5.2019 | 297.75 | +12.27% | 0 | 0 | ||||||||
| 30.4.2019 | 352.94 | +9.77% | 0 | 0 | ||||||||
| 16.5.2019 | 303.91 | +9.48% | 0 | 0 | ||||||||
| 10.5.2019 | 300.79 | +6.24% | 0 | 0 | ||||||||
| 17.5.2019 | 320.35 | +5.41% | 0 | 0 | ||||||||
| 28.5.2019 | 218.27 | +5.15% | 0 | 0 | ||||||||
| 20.5.2019 | 333.65 | +4.15% | 0 | 0 | ||||||||
| 24.4.2019 | 394.42 | +3.90% | 0 | 0 | ||||||||
| 15.5.2019 | 277.60 | +1.04% | 0 | 0 | ||||||||
| 7.6.2019 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 6.6.2019 | 80.00 | 0.00% | 0 | 0 | ||||||||
| 25.4.2019 | 392.61 | -0.46% | 0 | 0 | ||||||||
| 27.5.2019 | 207.57 | -1.38% | 51 893 | 250 | ||||||||
| 21.5.2019 | 327.90 | -1.72% | 0 | 0 | ||||||||
| 13.5.2019 | 291.83 | -2.98% | 0 | 0 | ||||||||
| 29.4.2019 | 321.54 | -4.53% | 0 | 0 | ||||||||
| 29.5.2019 | 208.15 | -4.64% | 0 | 0 | ||||||||
| 9.5.2019 | 283.11 | -4.92% | 0 | 0 | ||||||||
| 3.5.2019 | 294.33 | -5.60% | 0 | 0 | ||||||||
| 14.5.2019 | 274.74 | -5.86% | 0 | 0 | ||||||||
| 22.5.2019 | 303.46 | -7.45% | 0 | 0 | ||||||||
| 5.6.2019 | 80.00 | -8.73% | 77 755 | 970 | ||||||||
| 6.5.2019 | 265.20 | -9.90% | 0 | 0 | ||||||||
| 2.5.2019 | 311.80 | -11.66% | 0 | 0 | ||||||||
| 26.4.2019 | 336.80 | -14.22% | 0 | 0 | ||||||||
| 24.5.2019 | 210.47 | -15.81% | 0 | 0 | ||||||||
| 4.6.2019 | 87.65 | -16.88% | 41 196 | 470 | ||||||||
| 23.5.2019 | 250.00 | -17.62% | 100 000 | 400 | ||||||||
| 3.6.2019 | 105.45 | -32.82% | 259 299 | 2 220 | ||||||||
| 31.5.2019 | 156.97 | -32.86% | 50 176 | 320 | ||||||||
