EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2019 | 378.30 | -3.20% | 3 827 | 10 | ||||||||
| 23.12.2019 | 360.37 | +1.87% | 5 384 | 15 | ||||||||
| 26.11.2019 | 418.67 | -1.56% | 7 117 | 17 | ||||||||
| 3.10.2019 | 560.03 | +3.14% | 11 201 | 20 | ||||||||
| 1.10.2019 | 516.41 | +3.26% | 10 328 | 20 | ||||||||
| 11.9.2019 | 441.87 | +2.42% | 8 837 | 20 | ||||||||
| 29.10.2019 | 488.97 | +4.43% | 12 224 | 25 | ||||||||
| 18.11.2019 | 432.03 | -3.08% | 29 810 | 69 | ||||||||
| 21.11.2019 | 445.88 | -9.29% | 40 129 | 90 | ||||||||
| 5.11.2019 | 443.82 | +1.36% | 44 382 | 100 | ||||||||
| 11.12.2019 | 390.79 | +0.12% | 39 842 | 100 | ||||||||
| 25.9.2019 | 469.35 | +9.42% | 47 874 | 102 | ||||||||
| 2.10.2019 | 542.96 | +5.14% | 56 936 | 107 | ||||||||
| 9.9.2019 | 464.00 | -3.04% | 49 648 | 107 | ||||||||
| 30.9.2019 | 500.09 | +2.44% | 56 622 | 114 | ||||||||
| 23.5.2019 | 390.01 | +16.02% | 68 252 | 175 | ||||||||
| 6.5.2019 | 349.98 | +0.13% | 61 247 | 175 | ||||||||
| 14.10.2019 | 544.49 | +4.91% | 106 730 | 200 | ||||||||
| 7.11.2019 | 436.72 | -0.68% | 87 344 | 200 | ||||||||
| 11.7.2019 | 372.30 | -6.88% | 78 183 | 210 | ||||||||
| 18.12.2019 | 359.38 | +2.58% | 78 475 | 219 | ||||||||
| 28.11.2019 | 433.87 | +5.11% | 97 621 | 225 | ||||||||
| 3.7.2019 | 465.02 | +15.56% | 104 630 | 225 | ||||||||
| 26.6.2019 | 407.66 | -3.21% | 91 789 | 225 | ||||||||
| 10.7.2019 | 399.79 | -9.95% | 99 948 | 250 | ||||||||
| 6.12.2019 | 383.58 | -4.88% | 105 347 | 260 | ||||||||
| 4.12.2019 | 414.06 | -9.84% | 119 890 | 270 | ||||||||
| 16.9.2019 | 389.05 | -22.66% | 117 931 | 302 | ||||||||
| 27.12.2019 | 332.99 | -7.60% | 103 607 | 315 | ||||||||
| 6.11.2019 | 439.70 | -0.93% | 141 861 | 315 | ||||||||
| 13.12.2019 | 368.99 | -2.46% | 126 733 | 335 | ||||||||
| 22.11.2019 | 414.08 | -7.13% | 149 653 | 360 | ||||||||
| 17.9.2019 | 404.56 | +3.99% | 139 477 | 394 | ||||||||
| 5.12.2019 | 403.24 | -2.61% | 169 670 | 420 | ||||||||
| 18.7.2019 | 456.66 | +4.19% | 210 064 | 460 | ||||||||
| 18.9.2019 | 428.48 | +5.91% | 205 370 | 500 | ||||||||
| 2.12.2019 | 459.27 | +9.24% | 481 132 | 1 035 | ||||||||
