EB DBK TL03, DEUTSCHE BANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2019 | 2.32 | -22.41% | 0 | 0 | ||||||||
| 26.4.2019 | 3.10 | -21.52% | 0 | 0 | ||||||||
| 21.5.2019 | 1.60 | -11.60% | 0 | 0 | ||||||||
| 6.5.2019 | 3.08 | -11.49% | 0 | 0 | ||||||||
| 20.5.2019 | 1.81 | -11.27% | 0 | 0 | ||||||||
| 15.5.2019 | 1.92 | -8.57% | 0 | 0 | ||||||||
| 13.5.2019 | 2.25 | -8.16% | 0 | 0 | ||||||||
| 14.5.2019 | 2.10 | -6.67% | 0 | 0 | ||||||||
| 3.5.2019 | 3.48 | -5.69% | 0 | 0 | ||||||||
| 25.4.2019 | 3.95 | -4.59% | 0 | 0 | ||||||||
| 7.5.2019 | 2.99 | -2.92% | 0 | 0 | ||||||||
| 24.4.2019 | 4.14 | -2.36% | 0 | 0 | ||||||||
| 29.4.2019 | 3.07 | -0.97% | 0 | 0 | ||||||||
| 24.5.2019 | 1.64 | 0.00% | 0 | 0 | ||||||||
| 23.5.2019 | 1.64 | 0.00% | 0 | 0 | ||||||||
| 17.5.2019 | 2.04 | +0.99% | 0 | 0 | ||||||||
| 22.5.2019 | 1.64 | +2.50% | 0 | 0 | ||||||||
| 23.4.2019 | 4.24 | +4.69% | 0 | 0 | ||||||||
| 2.5.2019 | 3.69 | +4.83% | 0 | 0 | ||||||||
| 16.5.2019 | 2.02 | +5.21% | 0 | 0 | ||||||||
| 10.5.2019 | 2.45 | +5.60% | 0 | 0 | ||||||||
| 30.4.2019 | 3.52 | +14.66% | 0 | 0 | ||||||||
