EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2019 | 14.30 | -1.31% | 1 430 | 100 | ||||||||
14.11.2019 | 14.56 | +10.39% | 1 456 | 100 | ||||||||
24.10.2019 | 16.87 | -11.21% | 1 687 | 100 | ||||||||
31.10.2019 | 17.79 | +15.07% | 2 808 | 150 | ||||||||
16.10.2019 | 22.03 | -1.52% | 3 305 | 150 | ||||||||
23.12.2019 | 11.83 | +1.46% | 4 604 | 400 | ||||||||
25.7.2019 | 12.22 | -14.61% | 10 387 | 850 | ||||||||
7.11.2019 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||
12.11.2019 | 13.19 | -6.98% | 14 509 | 1 100 | ||||||||
19.12.2019 | 11.36 | -10.41% | 15 138 | 1 250 | ||||||||
23.10.2019 | 19.00 | -0.31% | 15 200 | 800 | ||||||||
6.8.2019 | 21.43 | +2.29% | 18 216 | 850 |