EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2019	12.94	0.00%	0	0
23.12.2019	12.94	-46.33%	0	0
20.12.2019	24.11	-12.07%	15 844	600
19.12.2019	27.42	+11.15%	14 346	600
18.12.2019	24.67	-26.99%	0	0
17.12.2019	33.79	-4.39%	6 502	200
16.12.2019	35.34	-32.34%	15 164	400
13.12.2019	52.23	+7.29%	0	0
12.12.2019	48.68	-14.75%	0	0
11.12.2019	57.10	-11.11%	0	0
10.12.2019	64.24	+5.40%	53 690	700
9.12.2019	60.95	+12.68%	0	0
6.12.2019	54.09	-11.99%	0	0
5.12.2019	61.46	+10.52%	0	0
4.12.2019	55.61	-4.83%	5 355	100
3.12.2019	58.43	0.00%	0	0
2.12.2019	58.43	+19.76%	0	0
29.11.2019	48.79	+14.56%	0	0
28.11.2019	42.59	-19.63%	0	0
27.11.2019	52.99	-14.41%	0	0
26.11.2019	61.91	-4.62%	0	0
25.11.2019	64.91	+1.41%	0	0
22.11.2019	64.01	-13.14%	0	0
21.11.2019	73.69	-0.12%	0	0
20.11.2019	73.78	+3.12%	0	0
19.11.2019	71.55	-9.18%	0	0
18.11.2019	78.78	-11.02%	0	0
15.11.2019	88.54	-0.37%	0	0
14.11.2019	88.87	+16.43%	0	0
13.11.2019	76.33	-5.81%	0	0
12.11.2019	81.04	+10.50%	0	0
11.11.2019	73.34	-3.04%	0	0
8.11.2019	75.64	-7.61%	24 735	370
7.11.2019	81.87	+83.61%	0	0
6.11.2019	44.59	-4.88%	0	0
5.11.2019	46.88	+22.66%	0	0
4.11.2019	38.22	-31.55%	15 170	370
1.11.2019	55.84	-1.72%	0	0
31.10.2019	56.82	-13.67%	0	0
30.10.2019	65.82	+7.04%	0	0
29.10.2019	61.49	-15.05%	0	0
25.10.2019	72.38	+4.79%	0	0
24.10.2019	69.07	+5.98%	0	0
23.10.2019	65.17	+14.39%	42 361	650
22.10.2019	56.97	+3.90%	0	0
21.10.2019	54.83	+9.59%	0	0
18.10.2019	50.03	+7.71%	0	0
17.10.2019	46.45	+14.89%	0	0
16.10.2019	40.43	-7.21%	14 093	370
15.10.2019	43.57	-18.77%	0	0
14.10.2019	53.64	-27.32%	15 380	280
11.10.2019	73.80	+26.50%	0	0
10.10.2019	58.34	-23.52%	0	0
9.10.2019	76.28	+5.78%	0	0
8.10.2019	72.11	-4.38%	0	0
7.10.2019	75.41	-8.87%	414 755	5 500
4.10.2019	82.75	+7.72%	53 112	650
3.10.2019	76.82	0.00%	0	0
2.10.2019	76.82	+114.40%	388 905	5 500
1.10.2019	35.83	-17.92%	13 258	350
30.9.2019	43.65	-15.93%	0	0
27.9.2019	51.92	-34.95%	15 027	300
26.9.2019	79.82	-3.92%	0	0
25.9.2019	83.08	+13.86%	19 939	240
24.9.2019	72.97	-5.36%	0	0
23.9.2019	77.10	+8.68%	0	0
20.9.2019	70.94	-3.47%	0	0
19.9.2019	73.49	-1.05%	0	0
18.9.2019	74.27	-8.83%	0	0
17.9.2019	81.46	-0.61%	0	0
16.9.2019	81.96	+6.43%	0	0
13.9.2019	77.01	+2.28%	0	0
12.9.2019	75.29	-14.61%	0	0
11.9.2019	88.17	+17.64%	0	0
10.9.2019	74.95	+24.48%	0	0
9.9.2019	60.21	-2.86%	0	0
6.9.2019	61.98	-16.47%	14 875	240
5.9.2019	74.20	+1.55%	0	0
4.9.2019	73.07	-15.01%	0	0
3.9.2019	85.97	-4.97%	0	0
2.9.2019	90.47	+3.41%	0	0
30.8.2019	87.49	-5.04%	0	0
29.8.2019	92.13	-12.15%	0	0
28.8.2019	104.87	-2.26%	0	0
27.8.2019	107.30	-5.25%	0	0
26.8.2019	113.25	+12.93%	0	0
23.8.2019	100.28	+0.45%	0	0
22.8.2019	99.83	+4.03%	0	0
21.8.2019	95.96	-9.93%	0	0
20.8.2019	106.54	-5.62%	0	0
19.8.2019	112.88	-4.83%	0	0
16.8.2019	118.61	-5.93%	0	0
15.8.2019	126.09	+22.58%	0	0
14.8.2019	102.86	-2.69%	0	0
13.8.2019	105.70	+1.03%	0	0
12.8.2019	104.62	-0.11%	0	0
9.8.2019	104.74	+21.25%	0	0
8.8.2019	86.38	+12.92%	0	0
7.8.2019	76.50	-9.25%	0	0
6.8.2019	84.30	+13.55%	0	0
5.8.2019	74.24	+70.24%	11 878	160
2.8.2019	43.61	+20.24%	0	0
1.8.2019	36.27	-40.64%	0	0
31.7.2019	61.10	+73.73%	0	0
30.7.2019	35.17	-16.24%	0	0
29.7.2019	41.99	-9.66%	0	0
26.7.2019	46.48	-3.11%	0	0
25.7.2019	47.97	-5.20%	0	0
24.7.2019	50.60	-1.48%	0	0
23.7.2019	51.36	-14.03%	0	0
22.7.2019	59.74	+3.04%	0	0
19.7.2019	57.98	-8.32%	0	0
18.7.2019	63.24	+15.99%	0	0
17.7.2019	54.52	-15.43%	0	0
16.7.2019	64.47	+0.78%	0	0
15.7.2019	63.97	+1.15%	0	0
12.7.2019	63.24	+2.10%	0	0
11.7.2019	61.94	-3.08%	0	0
10.7.2019	63.91	+10.76%	10 226	160
9.7.2019	57.70	-14.63%	0	0
8.7.2019	67.59	+1.79%	0	0
4.7.2019	66.40	-6.15%	0	0
3.7.2019	70.75	-13.10%	0	0
2.7.2019	81.42	+6.42%	0	0
1.7.2019	76.51	-11.77%	0	0
28.6.2019	86.72	-2.31%	0	0
27.6.2019	88.77	+1.85%	0	0
26.6.2019	87.16	-16.96%	0	0
25.6.2019	104.96	+20.96%	0	0
24.6.2019	86.77	-5.36%	0	0
21.6.2019	91.68	+1.45%	0	0
20.6.2019	90.37	+9.62%	0	0
19.6.2019	82.44	-23.28%	0	0
18.6.2019	107.45	-5.01%	0	0
17.6.2019	113.12	-1.51%	0	0
14.6.2019	114.85	-4.70%	57 425	500
13.6.2019	120.51	+0.35%	0	0
12.6.2019	120.09	+24.00%	0	0
11.6.2019	96.85	-19.29%	0	0
10.6.2019	120.00	0.00%	0	0