EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2019 | 55.61 | -4.83% | 5 355 | 100 | ||||||||
17.12.2019 | 33.79 | -4.39% | 6 502 | 200 | ||||||||
10.7.2019 | 63.91 | +10.76% | 10 226 | 160 | ||||||||
5.8.2019 | 74.24 | +70.24% | 11 878 | 160 | ||||||||
1.10.2019 | 35.83 | -17.92% | 13 258 | 350 | ||||||||
16.10.2019 | 40.43 | -7.21% | 14 093 | 370 | ||||||||
19.12.2019 | 27.42 | +11.15% | 14 346 | 600 | ||||||||
6.9.2019 | 61.98 | -16.47% | 14 875 | 240 | ||||||||
27.9.2019 | 51.92 | -34.95% | 15 027 | 300 | ||||||||
16.12.2019 | 35.34 | -32.34% | 15 164 | 400 | ||||||||
4.11.2019 | 38.22 | -31.55% | 15 170 | 370 | ||||||||
14.10.2019 | 53.64 | -27.32% | 15 380 | 280 | ||||||||
20.12.2019 | 24.11 | -12.07% | 15 844 | 600 | ||||||||
25.9.2019 | 83.08 | +13.86% | 19 939 | 240 | ||||||||
8.11.2019 | 75.64 | -7.61% | 24 735 | 370 | ||||||||
23.10.2019 | 65.17 | +14.39% | 42 361 | 650 | ||||||||
4.10.2019 | 82.75 | +7.72% | 53 112 | 650 | ||||||||
10.12.2019 | 64.24 | +5.40% | 53 690 | 700 | ||||||||
14.6.2019 | 114.85 | -4.70% | 57 425 | 500 | ||||||||
2.10.2019 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||
7.10.2019 | 75.41 | -8.87% | 414 755 | 5 500 |