EB GLD TS07, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 396.13 | -1.51% | 0 | 0 | ||||||||
| 27.12.2019 | 402.19 | -14.84% | 0 | 0 | ||||||||
| 23.12.2019 | 472.30 | -1.96% | 0 | 0 | ||||||||
| 16.12.2019 | 479.01 | -4.78% | 0 | 0 | ||||||||
| 20.12.2019 | 481.76 | -1.21% | 0 | 0 | ||||||||
| 17.12.2019 | 486.70 | +1.61% | 0 | 0 | ||||||||
| 19.12.2019 | 487.65 | -0.53% | 0 | 0 | ||||||||
| 18.12.2019 | 490.24 | +0.73% | 0 | 0 | ||||||||
| 5.12.2019 | 490.56 | 0.00% | 0 | 0 | ||||||||
| 13.12.2019 | 503.07 | -1.68% | 0 | 0 | ||||||||
| 11.12.2019 | 510.26 | -1.67% | 0 | 0 | ||||||||
| 12.12.2019 | 511.68 | +0.28% | 0 | 0 | ||||||||
| 10.12.2019 | 518.91 | -2.22% | 0 | 0 | ||||||||
| 9.12.2019 | 530.68 | -0.58% | 0 | 0 | ||||||||
| 6.12.2019 | 533.79 | +8.81% | 0 | 0 | ||||||||
