EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2019 | 241.45 | -7.72% | 261 307 | 955 | ||||||||
| 18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||
| 13.12.2019 | 228.88 | -3.49% | 75 530 | 330 | ||||||||
| 16.12.2019 | 222.27 | -2.89% | 44 430 | 200 | ||||||||
| 17.12.2019 | 210.04 | -5.50% | 4 318 | 20 | ||||||||
| 5.12.2019 | 261.66 | 0.00% | 0 | 0 | ||||||||
| 12.12.2019 | 237.15 | -4.86% | 0 | 0 | ||||||||
| 11.12.2019 | 249.27 | +0.25% | 0 | 0 | ||||||||
| 10.12.2019 | 248.64 | -1.41% | 0 | 0 | ||||||||
| 9.12.2019 | 252.20 | +4.45% | 0 | 0 | ||||||||
| 30.12.2019 | 179.96 | -6.54% | 0 | 0 | ||||||||
| 27.12.2019 | 192.55 | -12.10% | 0 | 0 | ||||||||
| 23.12.2019 | 219.05 | +3.01% | 0 | 0 | ||||||||
| 20.12.2019 | 212.65 | +3.70% | 0 | 0 | ||||||||
| 19.12.2019 | 205.06 | -6.11% | 0 | 0 | ||||||||
