EB EURCZK TS13, EURCZK TURBO SHORT WARRANT, 1:10, 15.12.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2019 | 10.10 | 0.00% | 0 | 0 | ||||||||
| 6.12.2019 | 10.01 | -0.89% | 0 | 0 | ||||||||
| 9.12.2019 | 10.18 | +1.70% | 0 | 0 | ||||||||
| 10.12.2019 | 10.31 | +1.28% | 0 | 0 | ||||||||
| 11.12.2019 | 10.17 | -1.36% | 0 | 0 | ||||||||
| 12.12.2019 | 10.20 | +0.29% | 0 | 0 | ||||||||
| 13.12.2019 | 10.41 | +2.06% | 0 | 0 | ||||||||
| 16.12.2019 | 10.77 | +3.46% | 0 | 0 | ||||||||
| 17.12.2019 | 10.80 | +0.28% | 0 | 0 | ||||||||
| 18.12.2019 | 10.46 | -3.15% | 0 | 0 | ||||||||
| 19.12.2019 | 10.92 | +4.40% | 0 | 0 | ||||||||
| 20.12.2019 | 10.84 | -0.73% | 0 | 0 | ||||||||
| 23.12.2019 | 10.29 | -5.07% | 0 | 0 | ||||||||
| 27.12.2019 | 10.20 | -0.87% | 0 | 0 | ||||||||
| 30.12.2019 | 10.92 | +7.06% | 0 | 0 | ||||||||
