JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2015 | 1 200.00 | -5.51% | 1 200 | 1 | 1 190.00 | 0.00% | 0 | 0 | ||||||
15.3.2018 | 1 680.00 | 0.00% | 1 680 | 1 | 1 500.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 1 589.00 | +18.41% | 1 589 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 850.00 | 0.00% | 850 | 1 | 817.20 | -3.85% | 42 711 | 54 | ||||||
8.6.2004 | 651.00 | +1.20% | 651 | 1 | 815.80 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 282.50 | -4.97% | 283 | 1 | 292.50 | +0.82% | 1 463 | 5 | ||||||
25.3.1999 | 404.00 | +4.71% | 404 | 1 | 364.00 | 0.00% | 7 280 | 20 | ||||||
18.3.1999 | 350.00 | 0.00% | 350 | 1 | 313.00 | +9.82% | 0 | 0 | ||||||
15.3.1999 | 350.00 | +3.48% | 350 | 1 | 258.10 | -9.78% | 0 | 0 | ||||||
3.12.1996 | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
19.10.1994 | 347.00 | -493.00% | 347 | 1 | ||||||||||
21.3.1994 | 461.00 | +21.00% | 461 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.3.2018 | 1 680.00 | +18.31% | 3 360 | 2 | 1 500.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 652.00 | +0.15% | 1 304 | 2 | 897.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 515.00 | 0.00% | 1 030 | 2 | 480.00 | -0.64% | 7 200 | 15 | ||||||
8.1.1998 | 443.00 | +4.97% | 886 | 2 | 420.00 | -0.89% | 8 400 | 20 | ||||||
4.9.1997 | 287.00 | +4.74% | 574 | 2 | +0.94% | 0 | ||||||||
20.9.1996 | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
12.2.2016 | 1 170.00 | +8.43% | 3 510 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
18.3.2014 | 948.00 | +13.38% | 2 844 | 3 | 800.00 | +9.54% | 39 679 | 50 | ||||||
15.5.2009 | 1 077.00 | -4.86% | 3 286 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 460.00 | -3.15% | 1 380 | 3 | 500.00 | +1.31% | 7 500 | 15 | ||||||
18.9.1995 | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
14.4.1995 | 280.00 | 0.00% | 840 | 3 | -8.00% | 0 | 0 | |||||||
6.1.1995 | 296.00 | +206.00% | 888 | 3 | ||||||||||
7.6.1994 | 340.00 | -884.00% | 1 020 | 3 | ||||||||||
21.4.2016 | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||||
30.1.2007 | 888.70 | -4.99% | 3 555 | 4 | 1 055.60 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 343.00 | +4.89% | 1 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 1 301.00 | +6.20% | 6 505 | 5 | 1 310.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
6.2.2017 | 1 250.00 | -1.19% | 6 250 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 1 300.00 | +4.00% | 6 500 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 1 341.00 | +3.15% | 6 705 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 1 400.00 | +3.32% | 7 000 | 5 | 1 460.00 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 1 450.00 | +3.57% | 7 250 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||||
2.3.2018 | 1 420.00 | -15.48% | 7 100 | 5 | 1 500.00 | 0.00% | 0 | 0 | ||||||
27.9.2018 | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
30.10.2014 | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 1 067.00 | +4.40% | 5 335 | 5 | 1 120.00 | -3.19% | 11 200 | 10 | ||||||
11.1.2016 | 1 100.00 | -4.35% | 5 500 | 5 | 1 198.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 1 150.00 | +0.88% | 5 750 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
27.6.2014 | 852.00 | -1.84% | 4 260 | 5 | 910.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
3.6.2014 | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
29.4.2014 | 800.00 | 4 000 | 5 | 820.00 | +2.50% | 32 800 | 40 | |||||||
14.4.2014 | 795.10 | 3 976 | 5 | 799.10 | -1.96% | 46 418 | 58 | |||||||
4.4.2014 | 792.00 | 3 960 | 5 | 806.10 | 0.00% | 0 | 0 | |||||||
1.4.2014 | 788.00 | 3 940 | 5 | 805.00 | +1.74% | 0 | 0 | |||||||
26.3.2014 | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
13.3.2014 | 836.10 | +4.51% | 4 181 | 5 | 850.00 | +1.79% | 46 072 | 55 | ||||||
9.9.2013 | 850.00 | -15.76% | 4 250 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
|