JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | +8.00% | 1 620 | 1 | ||||||
| 8.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 460.00 | -3.31% | 1 460 | 1 | ||||||
| 14.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 196.00 | +5.56% | 1 196 | 1 | ||||||
| 11.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | -1.61% | 1 098 | 1 | ||||||
| 17.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -8.69% | 1 050 | 1 | ||||||
| 8.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 858.90 | -0.01% | 859 | 1 | ||||||
| 25.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | +0.12% | 800 | 1 | ||||||
| 19.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | -8.04% | 800 | 1 | ||||||
| 20.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 1 090 | 1 | ||||||
| 15.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 299.90 | +18.17% | 1 300 | 1 | ||||||
| 6.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
| 30.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | +0.47% | 1 055 | 1 | ||||||
| 7.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 165.30 | +6.76% | 1 165 | 1 | ||||||
| 19.7.2004 | 754.70 | 0.00% | 0 | 0 | 822.50 | -4.03% | 823 | 1 | ||||||
| 9.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 424 | 1 | ||||||
| 9.9.1997 | 300.00 | 0.00% | 0 | 0 | 225.00 | 225 | 1 | |||||||
| 23.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
| 11.2.2000 | 709.50 | 0.00% | 0 | 0 | 680.00 | +2.57% | 1 360 | 2 | ||||||
| 26.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.30 | -0.03% | 1 751 | 2 | ||||||
| 25.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | -8.00% | 1 840 | 2 | ||||||
| 2.6.2003 | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||||
| 7.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 2 420 | 2 | ||||||
| 25.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +20.53% | 1 700 | 2 | ||||||
| 25.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.08% | 2 250 | 2 | ||||||
| 2.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 001.20 | +8.82% | 2 002 | 2 | ||||||
| 29.10.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | -0.43% | 2 290 | 2 | ||||||
| 12.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 660.00 | +16.90% | 3 320 | 2 | ||||||
| 15.2.2018 | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||||
| 17.8.2017 | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 28.11.2019 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 24.7.2019 | 1 200.00 | -4.00% | 2 400 | 2 | ||||||||||
| 20.3.2019 | 1 650.00 | -1.78% | 3 300 | 2 | ||||||||||
| 27.11.2019 | 1 100.00 | -0.90% | 3 320 | 3 | ||||||||||
| 1.3.2019 | 1 570.00 | -3.08% | 4 710 | 3 | ||||||||||
| 31.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 4 056 | 3 | ||||||
| 1.9.2014 | 906.10 | 0.00% | 0 | 0 | 1 099.50 | +7.79% | 3 299 | 3 | ||||||
| 4.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | -9.87% | 3 631 | 3 | ||||||
| 29.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 027.00 | +1.12% | 3 081 | 3 | ||||||
| 3.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
| 10.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| 9.2.2000 | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
| 20.12.1995 | 260.00 | +3.00% | 780 | 3 | ||||||||||
| 25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| 17.7.1995 | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
| 12.1.1995 | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
| 18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
| 2.7.1996 | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
| 7.3.1996 | 455.00 | +1.11% | 82 355 | 181 | 446.20 | -2.00% | 1 785 | 4 | ||||||
| 18.5.2000 | 346.50 | 0.00% | 0 | 0 | 400.00 | -0.49% | 1 600 | 4 | ||||||
| 10.5.1999 | 531.90 | 0.00% | 0 | 0 | 492.90 | +2.47% | 1 972 | 4 | ||||||
| 20.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
| 18.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 5 200 | 4 | ||||||
| 4.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
| 3.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||||
| 5.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
| 24.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 4 405 | 4 | ||||||
| 7.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 3 436 | 4 | ||||||
| 2.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.00 | +2.38% | 3 996 | 4 | ||||||
| 7.6.2012 | 1 199.00 | 0.00% | 0 | 0 | 900.00 | -6.46% | 4 500 | 5 | ||||||
| 19.4.2012 | 1 199.00 | 0.00% | 0 | 0 | 901.40 | -16.92% | 4 507 | 5 | ||||||
| 25.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 761.00 | -19.97% | 4 013 | 5 | ||||||
| 22.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 4 763 | 5 | ||||||
| 27.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
| 17.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.10 | -5.94% | 5 056 | 5 | ||||||
| 9.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.18% | 4 001 | 5 | ||||||
| 14.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||||
| 23.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
| 7.9.2011 | 1 300.00 | +4.25% | 6 500 | 5 | 1 120.00 | +11.97% | 5 600 | 5 | ||||||
| 5.9.2011 | 1 247.00 | 0.00% | 0 | 0 | 980.10 | -2.98% | 4 901 | 5 | ||||||
| 19.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||||
| 9.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | -6.43% | 4 000 | 5 | ||||||
| 4.11.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | +5.34% | 4 000 | 5 | ||||||
| 21.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 701.30 | -14.48% | 3 507 | 5 | ||||||
| 3.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
| 13.6.2014 | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
| 11.6.2014 | 980.00 | 0.00% | 0 | 0 | 967.00 | -1.12% | 4 835 | 5 | ||||||
| 9.6.2014 | 948.00 | 0.00% | 0 | 0 | 950.00 | +0.10% | 4 750 | 5 | ||||||
| 3.6.2014 | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
| 22.5.2014 | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||||
| 2.5.2014 | 820.00 | 0.00% | 4 100 | 5 | ||||||||||
| 28.4.2014 | 800.00 | -2.45% | 4 000 | 5 | ||||||||||
| 23.4.2014 | 810.00 | +0.45% | 4 050 | 5 | ||||||||||
| 7.4.2014 | 806.10 | +1.78% | 8 061 | 10 | 808.00 | +0.23% | 4 040 | 5 | ||||||
| 3.4.2014 | 806.10 | +0.13% | 4 031 | 5 | ||||||||||
| 2.4.2014 | 805.00 | 0.00% | 4 025 | 5 | ||||||||||
| 26.3.2014 | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
| 28.2.2014 | 810.00 | 0.00% | 0 | 0 | 720.10 | -12.20% | 3 601 | 5 | ||||||
| 23.12.2013 | 810.00 | 0.00% | 0 | 0 | 799.00 | -0.37% | 3 997 | 5 | ||||||
| 4.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | -10.90% | 4 900 | 5 | ||||||
| 18.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 4.11.2014 | 1 067.00 | 0.00% | 0 | 0 | 1 125.10 | +0.45% | 5 626 | 5 | ||||||
| 7.10.2014 | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| 2.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 5 750 | 5 | ||||||
| 25.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 030.00 | -10.43% | 5 150 | 5 | ||||||
| 20.11.2014 | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| 5.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 980.10 | -10.08% | 4 901 | 5 | ||||||
| 24.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 051.00 | +0.07% | 5 255 | 5 | ||||||
| 18.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 5 251 | 5 | ||||||
| 24.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 922.00 | -2.43% | 4 610 | 5 | ||||||
| 17.7.2015 | 900.00 | 0.00% | 0 | 0 | 900.00 | -1.97% | 4 500 | 5 | ||||||
| 13.7.2015 | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
| 4.1.2016 | 1 150.00 | 0.00% | 0 | 0 | 1 269.00 | +30.82% | 6 345 | 5 | ||||||
| 8.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 133.00 | -2.32% | 5 665 | 5 | ||||||
| 31.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
| 4.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 7 026 | 5 | ||||||
| 14.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.54% | 7 000 | 5 | ||||||
| 8.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 6 761 | 5 | ||||||
| 17.10.2017 | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
| 12.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 7 501 | 5 | ||||||
| 31.1.2019 | 1 540.00 | -0.64% | 7 710 | 5 | ||||||||||
| 16.1.2019 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||||||
| 17.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | +4.32% | 8 450 | 5 | ||||||
| 28.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| 10.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
| 15.10.2019 | 1 100.00 | +2.80% | 5 500 | 5 | ||||||||||
| 31.7.2019 | 1 060.00 | -11.66% | 5 300 | 5 | ||||||||||
| 15.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 5 306 | 5 | ||||||
| 11.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 5 278 | 5 | ||||||
| 4.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| 2.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| 26.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -0.24% | 5 265 | 5 | ||||||
| 26.3.2007 | 933.10 | 0.00% | 0 | 0 | 1 030.00 | -3.44% | 5 150 | 5 | ||||||
| 13.3.2007 | 933.10 | +5.00% | 0 | 0 | 1 030.00 | -2.01% | 5 150 | 5 | ||||||
| 22.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 5 000 | 5 | ||||||
| 5.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 5 506 | 5 | ||||||
| 16.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -0.63% | 5 250 | 5 | ||||||
| 12.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 5 400 | 5 | ||||||
| 6.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 102.80 | +0.25% | 5 514 | 5 | ||||||
| 24.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| 22.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.86% | 5 265 | 5 | ||||||
| 19.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 081.00 | -9.99% | 5 405 | 5 | ||||||
| 3.4.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 120.00 | -7.39% | 5 600 | 5 | ||||||
| 12.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| 9.9.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| 14.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 5 750 | 5 | ||||||
| 12.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 5 255 | 5 | ||||||
| 30.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
| 18.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 5 253 | 5 | ||||||
| 17.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.50 | +0.04% | 5 253 | 5 | ||||||
| 16.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -5.95% | 5 250 | 5 | ||||||
| 20.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -9.09% | 5 275 | 5 | ||||||
| 27.3.2006 | 769.70 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 5 245 | 5 | ||||||
| 22.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -5.53% | 5 000 | 5 | ||||||
| 14.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -4.76% | 5 078 | 5 | ||||||
| 9.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -1.66% | 5 078 | 5 | ||||||
| 19.12.2005 | 754.70 | 0.00% | 0 | 0 | 947.70 | -10.00% | 4 739 | 5 | ||||||
| 28.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 2.12.2005 | 754.70 | 0.00% | 0 | 0 | 908.10 | 0.00% | 4 541 | 5 | ||||||
| 3.11.2005 | 754.70 | 0.00% | 0 | 0 | 990.60 | -3.35% | 4 953 | 5 | ||||||
| 1.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 005.60 | +2.61% | 5 028 | 5 | ||||||
| 6.10.2005 | 754.70 | 0.00% | 0 | 0 | 873.40 | -5.26% | 4 367 | 5 | ||||||
| 4.10.2005 | 754.70 | 0.00% | 0 | 0 | 878.70 | 0.00% | 4 394 | 5 | ||||||
| 26.8.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||||
| 24.8.2005 | 754.70 | 0.00% | 0 | 0 | 890.60 | +1.13% | 4 453 | 5 | ||||||
| 23.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.60 | +0.05% | 4 403 | 5 | ||||||
| 5.9.2005 | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||||
| 16.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | -0.01% | 4 500 | 5 | ||||||
| 25.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||
| 24.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 001.60 | -12.98% | 5 008 | 5 | ||||||
| 9.9.2009 | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
| 28.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -0.01% | 5 750 | 5 | ||||||
| 7.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| 22.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 5 800 | 5 | ||||||
| 28.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -9.15% | 5 900 | 5 | ||||||
| 14.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 299.00 | +10.08% | 6 495 | 5 | ||||||
| 18.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 150.10 | -4.16% | 5 751 | 5 | ||||||
| 4.11.2010 | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| 22.10.2010 | 970.00 | 0.00% | 0 | 0 | 902.10 | 0.00% | 4 511 | 5 | ||||||
| 21.10.2010 | 970.00 | -5.00% | 0 | 0 | 902.10 | -1.94% | 4 511 | 5 | ||||||
| 27.9.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 5 501 | 5 | ||||||
| 26.8.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 5 501 | 5 | ||||||
| 25.8.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 5 500 | 5 | ||||||
| 21.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 6 000 | 5 | ||||||
| 9.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -13.04% | 5 000 | 5 | ||||||
| 5.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
| 16.3.2010 | 1 130.00 | 0.00% | 0 | 0 | 800.20 | -20.00% | 4 003 | 5 | ||||||
| 14.12.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 5 000 | 5 | ||||||
| 27.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
| 5.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
| 25.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | +19.94% | 6 015 | 5 | ||||||
| 14.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 503.70 | -2.67% | 7 519 | 5 | ||||||
| 18.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 050.10 | -19.90% | 5 251 | 5 | ||||||
| 15.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 6 556 | 5 | ||||||
| 5.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | -4.69% | 7 100 | 5 | ||||||
| 4.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 490.00 | +7.19% | 7 450 | 5 | ||||||
| 30.5.2011 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +22.20% | 5 500 | 5 | ||||||
| 11.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 030.10 | -14.15% | 5 202 | 5 | ||||||
| 17.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 071.00 | +0.74% | 5 375 | 5 | ||||||
| 21.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 419.90 | +22.92% | 7 100 | 5 | ||||||
| 29.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 952.00 | -8.46% | 4 760 | 5 | ||||||
| 24.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -13.33% | 5 200 | 5 | ||||||
| 22.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 215.20 | -9.98% | 6 076 | 5 | ||||||
| 11.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | -7.07% | 6 500 | 5 | ||||||
| 1.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 200.20 | -7.60% | 6 120 | 5 | ||||||
| 19.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 370.00 | +5.79% | 6 850 | 5 | ||||||
| 30.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 100.10 | +7.11% | 5 501 | 5 | ||||||
| 28.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 150.10 | +5.99% | 5 751 | 5 | ||||||
| 18.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | -3.83% | 6 251 | 5 | ||||||
| 8.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 201.00 | -5.44% | 6 005 | 5 | ||||||
| 15.8.2002 | 617.20 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| ||||||||||||||
