LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2019 | 2 220.00 | +7.76% | 0 | 0 | ||||||||||
27.11.2019 | 2 060.00 | -19.53% | 14 920 | 7 | ||||||||||
26.11.2019 | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 2 560.00 | -14.66% | 15 360 | 6 | ||||||||||
13.11.2019 | 3 000.00 | +19.04% | 18 000 | 6 | ||||||||||
12.11.2019 | 2 520.00 | 0.00% | 12 600 | 5 | ||||||||||
11.11.2019 | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 2 520.00 | 0.00% | 12 600 | 5 | ||||||||||
4.11.2019 | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 2 520.00 | +0.80% | 0 | 0 | ||||||||||
|