LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998					140.00	+129.50%	2 940	21
30.6.1997	87.46	0.00%	0	0		+67.38%	0
19.3.1996	400.00	0.00%	0	0		+57.00%	0	0
16.6.1995	120.65	-5.00%	3 258	27		+47.00%	0	0
6.6.1995	127.00	0.00%	0	0		+37.00%	0	0
23.11.1995	159.00	-0.62%	9 699	61		+23.00%	0	0
1.3.2018					2 352.00	+20.00%	0	0
11.8.2017					2 400.00	+20.00%	16 800	7
19.5.2017					2 160.00	+20.00%	6 480	3
22.11.2016					2 280.00	+20.00%	44 840	22
28.7.2015					1 764.00	+20.00%	0	0
20.2.2015					1 081.20	+20.00%	0	0
15.1.2013					856.80	+20.00%	0	0
24.3.2010					630.00	+20.00%	6 300	10
15.11.1995	157.00	0.00%	0	0		+20.00%	0	0
17.10.1995	177.63	0.00%	0	0		+20.00%	0	0
16.12.2016					2 040.10	+19.99%	0	0
14.9.2015					1 695.70	+19.99%	0	0
25.8.2015					1 694.50	+19.99%	0	0
7.12.2010					762.70	+19.99%	0	0
28.2.2013					858.00	+19.98%	0	0
13.6.2014					966.00	+19.97%	7 728	8
8.12.2011					997.00	+19.97%	9 970	10
9.12.2010					915.00	+19.92%	0	0
12.11.2013					930.00	+19.90%	0	0
6.9.2019					2 660.00	+19.81%	0	0
27.4.2018					2 300.00	+19.79%	0	0
19.8.2010					739.00	+19.57%	1 478	2
15.12.2014					1 100.00	+19.42%	23 100	21
26.3.2019					2 360.00	+19.19%	0	0
13.11.2019					3 000.00	+19.04%	18 000	6
2.3.2016					1 425.00	+18.64%	35 303	25
4.2.1997	161.50	-5.00%	0	0		+18.50%	0
3.8.1999					308.00	+18.46%	5 812	20
23.12.1999					556.00	+18.29%	0	0
11.3.1996	331.00	+9.96%	0	0		+18.00%	0	0
1.10.2014					1 170.00	+16.88%	21 740	19
26.4.1999					97.00	+16.72%	1 164	12
18.5.1999					376.50	+16.38%	28 335	75
21.7.1999					244.00	+16.13%	0	0
14.8.2000					160.80	+16.01%	0	0
25.7.2000					161.70	+15.99%	0	0
20.2.2001					236.00	+15.57%	1 180	5
29.11.2019					2 560.00	+15.31%	2 560	1
19.8.1997	163.67	-4.99%	1 309	8		+15.17%	0
3.4.2013					790.00	+15.07%	47 607	60
7.1.1998					0.00	+15.00%	0	0
2.5.1995			0	0		+15.00%	0	0
18.5.2015					1 997.00	+14.11%	1 997	1
21.3.1996	440.00	+10.00%	107 800	245		+14.00%	0	0
17.12.2009					610.00	+13.89%	0	0
21.8.2015					2 050.00	+13.88%	0	0
26.3.2009					800.00	+13.79%	0	0
20.5.1999					387.50	+13.63%	0	0
27.3.2019					2 680.00	+13.55%	26 800	10
25.3.2011					906.00	+13.08%	2 568	3
18.10.2013					893.00	+13.00%	0	0
8.3.2019					1 930.00	+12.86%	0	0
13.9.2000					173.20	+12.76%	0	0
22.5.2014					924.00	+12.68%	3 696	4
‹‹ First 20    Next 60 ›