LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1998 | 140.00 | +129.50% | 2 940 | 21 | ||||||||||
| 30.6.1997 | 87.46 | 0.00% | 0 | 0 | +67.38% | 0 | ||||||||
| 19.3.1996 | 400.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| 16.6.1995 | 120.65 | -5.00% | 3 258 | 27 | +47.00% | 0 | 0 | |||||||
| 6.6.1995 | 127.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 23.11.1995 | 159.00 | -0.62% | 9 699 | 61 | +23.00% | 0 | 0 | |||||||
| 1.3.2018 | 2 352.00 | +20.00% | 0 | 0 | ||||||||||
| 11.8.2017 | 2 400.00 | +20.00% | 16 800 | 7 | ||||||||||
| 19.5.2017 | 2 160.00 | +20.00% | 6 480 | 3 | ||||||||||
| 22.11.2016 | 2 280.00 | +20.00% | 44 840 | 22 | ||||||||||
| 28.7.2015 | 1 764.00 | +20.00% | 0 | 0 | ||||||||||
| 20.2.2015 | 1 081.20 | +20.00% | 0 | 0 | ||||||||||
| 15.1.2013 | 856.80 | +20.00% | 0 | 0 | ||||||||||
| 24.3.2010 | 630.00 | +20.00% | 6 300 | 10 | ||||||||||
| 15.11.1995 | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 17.10.1995 | 177.63 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 16.12.2016 | 2 040.10 | +19.99% | 0 | 0 | ||||||||||
| 14.9.2015 | 1 695.70 | +19.99% | 0 | 0 | ||||||||||
| 25.8.2015 | 1 694.50 | +19.99% | 0 | 0 | ||||||||||
| 7.12.2010 | 762.70 | +19.99% | 0 | 0 | ||||||||||
| ||||||||||||||
