METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 940.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 940.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 940.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 940.00 | +7.42% | 2 820 | 3 | ||||||||||
20.12.2019 | 875.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 875.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 875.00 | 0.00% | 46 375 | 53 | ||||||||||
17.12.2019 | 875.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 875.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 875.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 875.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 875.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 875.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 875.00 | +1.74% | 0 | 0 | ||||||||||
6.12.2019 | 860.00 | -7.02% | 104 440 | 120 | ||||||||||
5.12.2019 | 925.00 | +2.20% | 18 500 | 20 | ||||||||||
4.12.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 905.00 | -2.68% | 160 570 | 175 | ||||||||||
2.12.2019 | 930.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 930.00 | 0.00% | 0 | 0 | ||||||||||
|