PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (64)
  • Monitor (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2020					18 000.00	0.00%	0	0
30.12.2020					18 000.00	0.00%	0	0
29.12.2020					18 000.00	+0.55%	36 000	2
28.12.2020					17 900.00	0.00%	0	0
23.12.2020					17 900.00	0.00%	0	0
22.12.2020					17 900.00	0.00%	35 800	2
21.12.2020					17 900.00	0.00%	0	0
18.12.2020					17 900.00	0.00%	0	0
17.12.2020					17 900.00	-0.55%	0	0
16.12.2020					18 000.00	0.00%	0	0
15.12.2020					18 000.00	0.00%	0	0
14.12.2020					18 000.00	0.00%	0	0
11.12.2020					18 000.00	0.00%	0	0
10.12.2020					18 000.00	0.00%	0	0
9.12.2020					18 000.00	0.00%	0	0
8.12.2020					18 000.00	0.00%	0	0
7.12.2020					18 000.00	0.00%	0	0
4.12.2020					18 000.00	+2.85%	36 000	2
3.12.2020					17 500.00	0.00%	0	0
2.12.2020					17 500.00	0.00%	0	0
1.12.2020					17 500.00	+2.94%	52 500	3
30.11.2020					17 000.00	0.00%	0	0
27.11.2020					17 000.00	0.00%	0	0
26.11.2020					17 000.00	0.00%	0	0
25.11.2020					17 000.00	0.00%	0	0
24.11.2020					17 000.00	0.00%	0	0
23.11.2020					17 000.00	0.00%	0	0
20.11.2020					17 000.00	0.00%	0	0
19.11.2020					17 000.00	0.00%	0	0
18.11.2020					17 000.00	0.00%	493 000	29
16.11.2020					17 000.00	0.00%	17 000	1
13.11.2020					17 000.00	0.00%	0	0
12.11.2020					17 000.00	0.00%	0	0
11.11.2020					17 000.00	0.00%	0	0
10.11.2020					17 000.00	0.00%	0	0
9.11.2020					17 000.00	-0.58%	0	0
6.11.2020					17 100.00	0.00%	0	0
5.11.2020					17 100.00	+1.18%	68 400	4
4.11.2020					16 900.00	0.00%	0	0
3.11.2020					16 900.00	0.00%	0	0
2.11.2020					16 900.00	+4.96%	101 400	6
30.10.2020					16 100.00	+0.62%	0	0
29.10.2020					16 000.00	-3.03%	264 800	16
27.10.2020					16 500.00	0.00%	114 600	7
26.10.2020					16 500.00	0.00%	0	0
23.10.2020					16 500.00	0.00%	0	0
22.10.2020					16 500.00	0.00%	0	0
21.10.2020					16 500.00	0.00%	0	0
20.10.2020					16 500.00	0.00%	0	0
19.10.2020					16 500.00	0.00%	0	0
16.10.2020					16 500.00	-2.94%	49 500	3
15.10.2020					17 000.00	0.00%	0	0
14.10.2020					17 000.00	0.00%	0	0
13.10.2020					17 000.00	+3.03%	203 800	12
12.10.2020					16 500.00	+1.85%	0	0
9.10.2020					16 200.00	+1.25%	117 500	7
8.10.2020					16 000.00	-3.03%	0	0
7.10.2020					16 500.00	+1.22%	198 200	12
6.10.2020					16 300.00	0.00%	0	0
5.10.2020					16 300.00	0.00%	0	0
‹‹ First 20    Next 60 ›