PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2014 | 6 200.10 | -21.51% | 36 613 | 5 | ||||||||||
10.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
23.4.2012 | 7 000.00 | -15.15% | 47 000 | 6 | ||||||||||
8.6.2017 | 9 650.00 | -14.44% | 0 | 0 | ||||||||||
8.11.2018 | 11 000.00 | -14.06% | 11 000 | 1 | ||||||||||
11.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 928.80 | -13.70% | 1 929 | 1 | ||||||
15.6.2018 | 12 000.00 | -13.66% | 12 000 | 1 | ||||||||||
25.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
2.10.2012 | 8 050.00 | -12.02% | 16 150 | 2 | ||||||||||
9.3.2017 | 8 350.00 | -11.91% | 60 550 | 7 | ||||||||||
15.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
1.8.2019 | 12 000.00 | -11.76% | 12 000 | 1 | ||||||||||
4.12.2019 | 13 700.00 | -11.61% | 13 700 | 1 | ||||||||||
11.12.1998 | 1 102.00 | -5.00% | 0 | 0 | 1 012.40 | -11.20% | 19 730 | 18 | ||||||
20.1.1999 | 850.00 | 0.00% | 0 | 0 | 920.00 | -10.67% | 13 678 | 14 | ||||||
3.12.2018 | 12 100.00 | -10.37% | 12 100 | 1 | ||||||||||
17.6.1999 | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
13.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 2 950.10 | -10.22% | 29 501 | 10 | ||||||
22.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 655.00 | -10.13% | 31 436 | 19 | ||||||
14.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||||
7.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 950.00 | -10.00% | 24 750 | 5 | ||||||
19.12.2001 | 1 787.00 | -5.00% | 0 | 0 | 1 170.00 | -10.00% | 73 194 | 61 | ||||||
10.7.1996 | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
4.6.1996 | 1 705.00 | -4.74% | 238 700 | 140 | 1 700.00 | -10.00% | 39 012 | 23 | ||||||
22.5.1996 | 2 045.00 | 0.00% | 5 505 140 | 2 692 | 1 878.00 | -10.00% | 48 972 | 26 | ||||||
21.4.1995 | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
28.3.1995 | 1 095.00 | -478.00% | 49 275 | 45 | 1 080.00 | -10.00% | 34 585 | 32 | ||||||
16.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 4 950.30 | -9.99% | 52 801 | 10 | ||||||
1.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 614.40 | -9.99% | 5 614 | 1 | ||||||
14.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 673.10 | -9.99% | 28 366 | 5 | ||||||
11.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 153.00 | -9.99% | 0 | 0 | ||||||
18.1.2002 | 1 575.00 | +5.00% | 0 | 0 | 1 395.10 | -9.99% | 7 440 | 5 | ||||||
26.2.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
23.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.20 | -9.96% | 5 213 | 1 | ||||||
23.2.1998 | 2 193.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
27.11.1996 | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
27.8.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 198.10 | -9.95% | 4 792 | 4 | ||||||
4.6.1998 | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
24.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 194.00 | -9.93% | 10 388 | 2 | ||||||
8.12.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 110.00 | -9.93% | 10 348 | 9 | ||||||
21.11.1996 | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
3.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 100.00 | -9.86% | 0 | 0 | ||||||
7.7.1999 | 1 816.00 | -4.97% | 0 | 0 | 1 713.20 | -9.83% | 8 563 | 5 | ||||||
31.8.1998 | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
26.10.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 662.80 | -9.81% | 10 417 | 6 | ||||||
24.2.1998 | 2 084.00 | -4.97% | 0 | 0 | 1 913.10 | -9.81% | 28 720 | 15 | ||||||
25.8.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 451.00 | -9.78% | 10 176 | 7 | ||||||
3.4.2006 | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
4.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 752.10 | -9.75% | 22 776 | 13 | ||||||
9.3.1999 | 765.00 | -3.77% | 7 650 | 10 | 798.00 | -9.75% | 0 | 0 | ||||||
7.1.1998 | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
13.12.2001 | 1 984.00 | +4.97% | 1 984 | 1 | 1 302.00 | -9.61% | 34 880 | 25 | ||||||
30.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 537.60 | -9.55% | 11 071 | 7 | ||||||
25.2.1998 | 1 980.00 | -4.99% | 0 | 0 | 1 724.00 | -9.55% | 17 317 | 10 | ||||||
9.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 333.60 | -9.41% | 20 801 | 6 | ||||||
9.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 35 223 | 6 | ||||||
5.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | -9.37% | 37 468 | 7 | ||||||
17.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 23 888 | 4 | ||||||
7.5.2019 | 13 600.00 | -9.33% | 27 300 | 2 | ||||||||||
15.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 406.10 | -9.28% | 12 655 | 9 | ||||||
|