PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2020 | 18 000.00 | +0.55% | 36 000 | 2 | ||||||||||
| 30.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 18 000.00 | +2.85% | 36 000 | 2 | ||||||||||
| 7.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 17 900.00 | -0.55% | 0 | 0 | ||||||||||
| 18.12.2020 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 17 900.00 | 0.00% | 35 800 | 2 | ||||||||||
| 23.12.2020 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 17 500.00 | +2.94% | 52 500 | 3 | ||||||||||
| 2.12.2020 | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
