PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 14 800.00 | -1.07% | 326 660 | 22 | ||||||||||
| 30.12.2020 | 14 960.00 | +0.13% | 1 448 380 | 97 | 14 960.00 | -0.13% | 358 680 | 24 | ||||||
| 29.12.2020 | 14 940.00 | 0.00% | 4 843 980 | 324 | 14 980.00 | +0.13% | 852 800 | 57 | ||||||
| 28.12.2020 | 14 940.00 | 0.00% | 3 258 760 | 219 | 14 960.00 | +0.40% | 626 080 | 42 | ||||||
| 23.12.2020 | 14 940.00 | +0.67% | 5 381 460 | 361 | 14 900.00 | +0.27% | 326 660 | 22 | ||||||
| 22.12.2020 | 14 840.00 | +1.23% | 3 299 500 | 223 | 14 860.00 | +0.54% | 473 520 | 32 | ||||||
| 21.12.2020 | 14 660.00 | -0.95% | 6 955 240 | 473 | 14 780.00 | -0.67% | 1 016 560 | 69 | ||||||
| 18.12.2020 | 14 800.00 | -0.13% | 3 271 620 | 220 | 14 880.00 | -0.13% | 342 560 | 23 | ||||||
| 17.12.2020 | 14 820.00 | -0.27% | 5 232 700 | 352 | 14 900.00 | +0.13% | 223 160 | 15 | ||||||
| 16.12.2020 | 14 860.00 | +0.54% | 5 820 660 | 392 | 14 880.00 | +0.54% | 386 200 | 26 | ||||||
| 15.12.2020 | 14 780.00 | -1.34% | 3 220 880 | 217 | 14 800.00 | -0.40% | 341 440 | 23 | ||||||
| 14.12.2020 | 14 980.00 | +1.22% | 21 519 640 | 1 451 | 14 860.00 | +0.41% | 591 920 | 40 | ||||||
| 11.12.2020 | 14 800.00 | +0.68% | 9 387 880 | 637 | 14 800.00 | +0.68% | 679 140 | 46 | ||||||
| 10.12.2020 | 14 700.00 | +0.68% | 8 118 380 | 552 | 14 700.00 | -0.68% | 117 760 | 8 | ||||||
| 9.12.2020 | 14 600.00 | -0.95% | 15 036 240 | 1 027 | 14 800.00 | 0.00% | 103 380 | 7 | ||||||
| 8.12.2020 | 14 740.00 | +0.41% | 5 705 580 | 388 | 14 800.00 | +0.14% | 427 000 | 29 | ||||||
| 7.12.2020 | 14 680.00 | +0.96% | 2 708 660 | 185 | 14 780.00 | +0.41% | 338 640 | 23 | ||||||
| 4.12.2020 | 14 540.00 | -0.14% | 6 303 880 | 431 | 14 720.00 | +0.27% | 205 700 | 14 | ||||||
| 3.12.2020 | 14 560.00 | 0.00% | 2 914 360 | 200 | 14 680.00 | +0.27% | 159 880 | 11 | ||||||
| 2.12.2020 | 14 560.00 | 0.00% | 7 960 920 | 548 | 14 640.00 | -0.41% | 992 300 | 68 | ||||||
| 1.12.2020 | 14 560.00 | +1.25% | 9 886 580 | 678 | 14 700.00 | 0.00% | 808 700 | 55 | ||||||
| 30.11.2020 | 14 380.00 | -2.97% | 72 201 820 | 4 983 | 14 700.00 | -0.41% | 975 340 | 66 | ||||||
| 27.11.2020 | 14 820.00 | +1.93% | 7 347 380 | 501 | 14 760.00 | +1.23% | 964 740 | 66 | ||||||
| 26.11.2020 | 14 540.00 | -0.27% | 2 498 700 | 172 | 14 580.00 | -0.27% | 72 900 | 5 | ||||||
| 25.11.2020 | 14 580.00 | +1.25% | 6 074 180 | 419 | 14 620.00 | +0.97% | 494 880 | 34 | ||||||
| 24.11.2020 | 14 400.00 | 0.00% | 18 983 260 | 1 310 | 14 480.00 | -0.28% | 920 060 | 63 | ||||||
| 23.11.2020 | 14 400.00 | +0.28% | 15 824 560 | 1 101 | 14 520.00 | +0.69% | 1 618 940 | 112 | ||||||
| 20.11.2020 | 14 360.00 | 0.00% | 8 823 900 | 616 | 14 420.00 | +0.14% | 331 660 | 23 | ||||||
| 19.11.2020 | 14 360.00 | +0.56% | 9 479 600 | 663 | 14 400.00 | 0.00% | 502 880 | 35 | ||||||
| 18.11.2020 | 14 280.00 | -0.14% | 21 172 200 | 1 477 | 14 400.00 | -0.41% | 2 083 660 | 144 | ||||||
| 16.11.2020 | 14 300.00 | +2.00% | 8 414 000 | 591 | 14 460.00 | +1.97% | 1 287 320 | 90 | ||||||
| 13.11.2020 | 14 020.00 | -0.43% | 10 482 160 | 747 | 14 180.00 | +0.42% | 604 240 | 43 | ||||||
| 12.11.2020 | 14 080.00 | +0.43% | 5 373 340 | 382 | 14 120.00 | +0.28% | 577 480 | 41 | ||||||
| 11.11.2020 | 14 020.00 | +2.19% | 27 318 980 | 1 960 | 14 080.00 | +2.03% | 1 952 400 | 140 | ||||||
| 10.11.2020 | 13 720.00 | +0.59% | 11 229 180 | 816 | 13 800.00 | +0.15% | 2 110 100 | 153 | ||||||
| 9.11.2020 | 13 640.00 | -1.16% | 17 073 740 | 1 243 | 13 780.00 | +0.15% | 1 215 940 | 88 | ||||||
| 6.11.2020 | 13 800.00 | +1.32% | 15 495 040 | 1 130 | 13 760.00 | +0.44% | 905 720 | 66 | ||||||
| 5.11.2020 | 13 620.00 | +0.44% | 23 959 820 | 1 761 | 13 700.00 | +0.29% | 27 400 | 2 | ||||||
| 4.11.2020 | 13 560.00 | -0.29% | 2 702 440 | 199 | 13 660.00 | -0.15% | 68 300 | 5 | ||||||
| 3.11.2020 | 13 600.00 | +0.15% | 5 741 960 | 423 | 13 680.00 | +0.59% | 464 460 | 34 | ||||||
| 2.11.2020 | 13 580.00 | +0.15% | 5 203 260 | 384 | 13 600.00 | -0.29% | 1 177 420 | 86 | ||||||
| 30.10.2020 | 13 560.00 | 0.00% | 3 212 000 | 237 | 13 640.00 | +0.29% | 122 780 | 9 | ||||||
| 29.10.2020 | 13 560.00 | +0.59% | 3 052 660 | 226 | 13 600.00 | -0.29% | 1 113 100 | 82 | ||||||
| 27.10.2020 | 13 480.00 | 0.00% | 3 238 660 | 240 | 13 640.00 | +0.74% | 163 380 | 12 | ||||||
| 26.10.2020 | 13 480.00 | 0.00% | 17 831 800 | 1 323 | 13 540.00 | -0.59% | 298 640 | 22 | ||||||
| 23.10.2020 | 13 480.00 | -0.15% | 6 826 540 | 506 | 13 620.00 | -0.15% | 312 840 | 23 | ||||||
| 22.10.2020 | 13 500.00 | -0.15% | 9 103 660 | 674 | 13 640.00 | -0.44% | 353 260 | 26 | ||||||
| 21.10.2020 | 13 520.00 | -0.15% | 4 793 680 | 354 | 13 700.00 | +0.88% | 301 080 | 22 | ||||||
| 20.10.2020 | 13 540.00 | -0.59% | 13 414 840 | 992 | 13 580.00 | -0.15% | 503 200 | 37 | ||||||
| 19.10.2020 | 13 620.00 | +0.44% | 1 576 360 | 116 | 13 600.00 | -0.58% | 407 860 | 30 | ||||||
| 16.10.2020 | 13 560.00 | -0.15% | 3 111 740 | 229 | 13 680.00 | 0.00% | 163 660 | 12 | ||||||
| 15.10.2020 | 13 580.00 | +0.59% | 2 750 900 | 203 | 13 680.00 | +0.74% | 582 280 | 43 | ||||||
| 14.10.2020 | 13 500.00 | 0.00% | 8 149 160 | 602 | 13 580.00 | -0.15% | 530 360 | 39 | ||||||
| 13.10.2020 | 13 500.00 | -1.17% | 8 173 220 | 601 | 13 600.00 | -0.15% | 163 680 | 12 | ||||||
| 12.10.2020 | 13 660.00 | +0.44% | 4 459 580 | 327 | 13 620.00 | -0.73% | 81 800 | 6 | ||||||
| 9.10.2020 | 13 600.00 | -0.73% | 1 763 060 | 129 | 13 720.00 | +0.15% | 384 160 | 28 | ||||||
| 8.10.2020 | 13 700.00 | +0.88% | 4 320 860 | 316 | 13 700.00 | +0.74% | 204 580 | 15 | ||||||
| 7.10.2020 | 13 580.00 | -0.73% | 7 550 700 | 554 | 13 600.00 | -0.87% | 40 720 | 3 | ||||||
| 6.10.2020 | 13 680.00 | +0.59% | 13 969 100 | 1 027 | 13 720.00 | +0.44% | 164 200 | 12 | ||||||
| 5.10.2020 | 13 600.00 | -0.29% | 5 520 800 | 405 | 13 660.00 | -0.29% | 205 600 | 15 | ||||||
| ||||||||||||||
