FAGRON A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2020					181.00	0.00%	0	0
9.9.2020					181.00	0.00%	0	0
8.9.2020					181.00	0.00%	0	0
7.9.2020					181.00	0.00%	0	0
4.9.2020					181.00	+0.55%	0	0
3.9.2020					180.00	0.00%	0	0
2.9.2020					180.00	0.00%	0	0
1.9.2020					180.00	+2.85%	10 800	60
31.8.2020					175.00	+2.94%	10 500	60
21.10.2020					170.00	0.00%	0	0
20.10.2020					170.00	0.00%	0	0
19.10.2020					170.00	0.00%	0	0
16.10.2020					170.00	+4.93%	14 446	87
28.8.2020					170.00	0.00%	0	0
27.8.2020					170.00	0.00%	0	0
26.8.2020					170.00	0.00%	0	0
25.8.2020					170.00	0.00%	0	0
24.8.2020					170.00	0.00%	0	0
21.8.2020					170.00	0.00%	0	0
20.8.2020					170.00	0.00%	0	0
‹‹ First 60     Next 20 ›