TOMA, A.S., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2020	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
31.7.2020	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
30.7.2020	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
29.7.2020	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
28.7.2020	1 220.00	0.00%	0	0	1 500.00	+20.00%	1 500	1
10.8.2020	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
7.8.2020	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
6.8.2020	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
5.8.2020	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
4.8.2020	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
21.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
20.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
19.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
18.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
17.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
14.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
13.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
12.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
11.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
25.8.2020	1 220.00	0.00%	0	0	1 430.00	0.00%	0	0
24.8.2020	1 220.00	0.00%	12 200	10	1 430.00	0.00%	0	0
26.8.2020	1 220.00	0.00%	0	0	1 420.00	0.00%	0	0
27.8.2020	1 220.00	0.00%	0	0	1 400.00	0.00%	0	0
11.6.2020	1 250.00	0.00%	0	0	1 290.00	0.00%	0	0
10.6.2020	1 250.00	0.00%	12 500	10	1 290.00	0.00%	0	0
9.6.2020	1 250.00	+2.46%	25 000	20	1 290.00	0.00%	0	0
8.6.2020	1 220.00	0.00%	0	0	1 290.00	0.00%	0	0
5.6.2020	1 220.00	0.00%	0	0	1 290.00	0.00%	0	0
4.6.2020	1 220.00	0.00%	0	0	1 290.00	0.00%	0	0
3.6.2020	1 220.00	0.00%	0	0	1 290.00	+0.78%	6 450	5
11.10.2019	1 210.00	0.00%	2 420 000	2 000	1 290.00	0.00%	0	0
10.10.2019	1 210.00	0.00%	1 936 000	1 600	1 290.00	0.00%	0	0
9.10.2019	1 210.00	-0.82%	1 960 470	1 607	1 290.00	+4.88%	75 400	60
17.7.2019	1 210.00	0.00%	484 000	400	1 290.00	+2.38%	9 030	7
17.5.2017	1 275.00	0.00%	0	0	1 285.00	0.00%	0	0
16.5.2017	1 275.00	+2.00%	255 000	200	1 285.00	+2.80%	257 000	200
10.11.2020	1 240.00	0.00%	0	0	1 280.00	+3.23%	51 200	40
2.6.2020	1 220.00	0.00%	12 200	10	1 280.00	0.00%	0	0
1.6.2020	1 220.00	+0.83%	8 540	7	1 280.00	+3.23%	6 400	5
15.1.2018	1 240.00	0.00%	0	0	1 280.00	+4.07%	202 240	158
18.5.2017	1 285.00	+0.78%	516 570	402	1 280.00	-0.39%	307 480	244
10.5.2017	1 275.00	+2.41%	255 000	200	1 275.00	+2.08%	318 750	250
18.7.2019	1 260.00	+4.13%	26 460	21	1 270.00	0.00%	0	0
2.5.2019	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
30.4.2019	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
29.4.2019	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
26.4.2019	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
25.4.2019	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
24.4.2019	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
23.4.2019	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
18.4.2019	1 210.00	-0.82%	1 815 000	1 500	1 270.00	0.00%	0	0
17.4.2019	1 220.00	+2.52%	854 000	700	1 270.00	0.00%	0	0
16.4.2019	1 190.00	-2.46%	1 806 780	1 482	1 270.00	0.00%	0	0
15.4.2019	1 220.00	0.00%	0	0	1 270.00	0.00%	0	0
12.4.2019	1 220.00	+0.83%	12 200	10	1 270.00	0.00%	0	0
11.4.2019	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
10.4.2019	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
9.4.2019	1 210.00	-0.82%	1 835 740	1 517	1 270.00	0.00%	0	0
8.4.2019	1 220.00	+1.67%	510 300	420	1 270.00	+4.96%	24 130	19
12.3.2018	1 240.00	0.00%	0	0	1 270.00	0.00%	0	0
‹‹ First 20    Next 60 ›