VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2019					36.60	+0.54%	3 655	100
17.10.2019					36.40	+12.34%	21 800	600
16.10.2019					32.40	-1.81%	21 260	600
15.10.2019					33.00	0.00%	0	0
14.10.2019					33.00	-1.19%	3 625	105
11.10.2019					33.40	-6.70%	1 712	55
10.10.2019					35.80	0.00%	3 580	100
9.10.2019					35.80	0.00%	0	0
8.10.2019					35.80	+12.57%	7 249	206
7.10.2019					31.80	-3.63%	16 280	500
4.10.2019					33.00	-11.29%	66	2
3.10.2019					37.20	0.00%	1 860	50
2.10.2019					37.20	0.00%	0	0
1.10.2019					37.20	0.00%	0	0
30.9.2019					37.20	0.00%	0	0
27.9.2019					37.20	0.00%	0	0
26.9.2019					37.20	-6.53%	35 530	900
25.9.2019					39.80	0.00%	0	0
24.9.2019					39.80	0.00%	0	0
23.9.2019					39.80	0.00%	0	0
20.9.2019					39.80	-0.50%	756	19
19.9.2019					40.00	+0.50%	24 000	600
18.9.2019					39.80	-0.50%	0	0
17.9.2019					40.00	0.00%	0	0
16.9.2019					40.00	0.00%	0	0
13.9.2019					40.00	+1.01%	4 000	100
12.9.2019					39.60	0.00%	0	0
11.9.2019					39.60	0.00%	0	0
10.9.2019					39.60	-3.41%	13 852	346
9.9.2019					41.00	0.00%	0	0
6.9.2019					41.00	-3.75%	0	0
5.9.2019					42.60	0.00%	0	0
4.9.2019					42.60	+6.50%	4 260	100
3.9.2019					40.00	0.00%	12 000	300
2.9.2019					40.00	0.00%	8 000	200
30.8.2019					40.00	+1.01%	0	0
29.8.2019					39.60	-4.34%	3 582	90
28.8.2019					41.40	0.00%	1 656	40
27.8.2019					41.40	0.00%	0	0
26.8.2019					41.40	0.00%	0	0
23.8.2019					41.40	-4.60%	2 070	50
22.8.2019					43.40	-0.45%	0	0
21.8.2019					43.60	+3.80%	10 816	249
20.8.2019					42.00	0.00%	21 924	522
19.8.2019					42.00	0.00%	12 600	300
16.8.2019					42.00	0.00%	4 200	100
15.8.2019					42.00	0.00%	0	0
14.8.2019					42.00	+2.43%	2 099	50
13.8.2019					41.00	0.00%	0	0
12.8.2019					41.00	0.00%	820	20
9.8.2019					41.00	0.00%	0	0
8.8.2019					41.00	+0.49%	0	0
7.8.2019					40.80	+2.00%	0	0
6.8.2019					40.00	-6.97%	13 140	306
5.8.2019					43.00	0.00%	4 300	100
2.8.2019					43.00	0.00%	0	0
1.8.2019					43.00	-3.15%	4 085	95
31.7.2019					44.40	-0.89%	0	0
30.7.2019					44.80	+4.18%	4 028	90
29.7.2019					43.00	-1.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›