VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2018					81.00	0.00%	41 410	510
12.6.2018					81.00	0.00%	59 835	735
11.6.2018					81.00	+0.62%	6 885	85
8.6.2018					80.50	0.00%	0	0
7.6.2018					80.50	+0.62%	8 050	100
6.6.2018					80.00	-3.61%	11 829	147
5.6.2018					83.00	-1.19%	249	3
4.6.2018					84.00	+1.20%	19 957	240
1.6.2018					83.00	+0.60%	0	0
31.5.2018					82.50	+1.85%	0	0
30.5.2018					81.00	+1.25%	0	0
29.5.2018					80.00	-8.04%	97 835	1 190
28.5.2018					87.00	+2.35%	42 390	500
25.5.2018					85.00	-2.85%	0	0
24.5.2018					87.50	+0.57%	7 840	90
23.5.2018					87.00	0.00%	0	0
22.5.2018					87.00	+2.35%	35 558	411
21.5.2018					85.00	+3.03%	8 500	100
18.5.2018					82.50	-0.60%	495	6
17.5.2018					83.00	-1.77%	179 001	2 138
16.5.2018					84.50	-2.87%	32 033	375
15.5.2018					87.00	0.00%	8 700	100
14.5.2018					87.00	0.00%	3 045	35
11.5.2018					87.00	0.00%	0	0
10.5.2018					87.00	0.00%	0	0
9.5.2018					87.00	0.00%	0	0
7.5.2018					87.00	0.00%	8 700	100
4.5.2018					87.00	0.00%	39 150	450
3.5.2018					87.00	-3.33%	8 772	101
2.5.2018					90.00	0.00%	9 000	100
30.4.2018					90.00	0.00%	9 000	100
27.4.2018					90.00	0.00%	0	0
26.4.2018					90.00	+1.12%	25 413	285
25.4.2018					89.00	-3.26%	890	10
24.4.2018					92.00	0.00%	2 760	30
23.4.2018					92.00	0.00%	9 200	100
20.4.2018					92.00	0.00%	9 200	100
19.4.2018					92.00	+5.74%	45 850	500
18.4.2018					87.00	-2.79%	47 270	525
17.4.2018					89.50	-3.76%	158 898	1 756
16.4.2018					93.00	+5.68%	56 946	622
13.4.2018					88.00	-2.22%	13 175	150
12.4.2018					90.00	-0.55%	0	0
11.4.2018					90.50	0.00%	15 114	167
10.4.2018					90.50	+1.68%	2 987	33
9.4.2018					89.00	+3.48%	61 850	700
6.4.2018					86.00	+5.52%	126 454	1 489
5.4.2018					81.50	-1.80%	47 368	576
4.4.2018					83.00	-2.35%	12 035	145
3.4.2018					85.00	-7.60%	144 550	1 685
29.3.2018					92.00	0.00%	12 060	130
28.3.2018					92.00	+0.54%	36 600	400
27.3.2018					91.50	+0.54%	15 655	170
26.3.2018					91.00	-3.70%	39 530	420
23.3.2018					94.50	0.00%	0	0
22.3.2018					94.50	-2.07%	18 900	200
21.3.2018					96.50	0.00%	0	0
20.3.2018					96.50	0.00%	0	0
19.3.2018					96.50	0.00%	30 827	321
16.3.2018					96.50	-0.51%	47 650	500
15.3.2018					97.00	+2.10%	78 253	805
14.3.2018					95.00	-12.84%	636 476	6 853
13.3.2018					109.00	-5.21%	180 984	1 652
12.3.2018					115.00	+1.76%	142 889	1 176
9.3.2018					113.00	0.00%	0	0
8.3.2018					113.00	-4.23%	565	5
7.3.2018					118.00	+3.50%	86 973	784
6.3.2018					114.00	0.00%	0	0
5.3.2018					114.00	0.00%	0	0
2.3.2018					114.00	-5.00%	7 980	70
1.3.2018					120.00	0.00%	0	0
28.2.2018					120.00	0.00%	0	0
27.2.2018					120.00	0.00%	22 440	187
26.2.2018					120.00	+0.84%	7 440	62
23.2.2018					119.00	-1.65%	8 925	75
22.2.2018					121.00	0.00%	0	0
21.2.2018					121.00	-0.81%	1 815	15
20.2.2018					122.00	0.00%	0	0
19.2.2018					122.00	0.00%	0	0
16.2.2018					122.00	0.00%	9 882	81
15.2.2018					122.00	0.00%	1 464	12
14.2.2018					122.00	-2.40%	1 220	10
13.2.2018					125.00	+3.30%	12 500	100
12.2.2018					121.00	0.00%	0	0
9.2.2018					121.00	-0.81%	24 200	200
8.2.2018					122.00	-2.40%	8 540	70
7.2.2018					125.00	+5.93%	9 375	75
6.2.2018					118.00	-3.27%	91 200	760
5.2.2018					122.00	-3.17%	36 800	300
2.2.2018					126.00	+1.61%	256 275	2 111
1.2.2018					124.00	-1.58%	118 644	944
31.1.2018					126.00	-3.07%	95 861	761
30.1.2018					130.00	0.00%	0	0
29.1.2018					130.00	0.00%	0	0
26.1.2018					130.00	0.00%	0	0
25.1.2018					130.00	+0.77%	27 560	212
24.1.2018					129.00	-0.76%	32 250	250
23.1.2018					130.00	+4.83%	79 355	592
22.1.2018					124.00	-4.61%	102 140	810
19.1.2018					130.00	-2.98%	650	5
18.1.2018					134.00	+3.87%	28 770	216
17.1.2018					129.00	-3.73%	6 450	50
16.1.2018					134.00	0.00%	32 710	247
15.1.2018					134.00	+3.87%	26 400	200
12.1.2018					129.00	-1.52%	645	5
11.1.2018					131.00	0.00%	13 100	100
10.1.2018					131.00	0.00%	4 847	37
9.1.2018					131.00	-2.23%	6 550	50
8.1.2018					134.00	-2.18%	30 350	225
5.1.2018					137.00	0.00%	0	0
4.1.2018					137.00	-0.72%	8 220	60
3.1.2018					138.00	+2.98%	17 250	125
2.1.2018					134.00	0.00%	0	0
29.12.2017					134.00	0.00%	28 244	211
28.12.2017					134.00	+4.60%	105 390	800
27.12.2017					128.10	-1.46%	1 025	8
22.12.2017					130.00	0.00%	0	0
21.12.2017					130.00	-2.25%	17 550	135
20.12.2017					133.00	+4.64%	3 192	24
19.12.2017					127.10	-2.23%	1 272	10
18.12.2017					130.00	+5.60%	142 680	1 100
15.12.2017					123.10	-0.08%	12 310	100
14.12.2017					123.20	-3.52%	15 398	125
13.12.2017					127.70	+3.82%	4 446	35
12.12.2017					123.00	0.00%	3 567	29
11.12.2017					123.00	-4.42%	53 045	415
8.12.2017					128.70	0.00%	0	0
7.12.2017					128.70	+7.60%	150 730	1 200
6.12.2017					119.60	-0.49%	1 196	10
5.12.2017					120.20	-0.24%	1 442	12
4.12.2017					120.50	+0.75%	3 607	30
1.12.2017					119.60	-4.24%	14 592	120
30.11.2017					124.90	0.00%	0	0
29.11.2017					124.90	+4.86%	15 353	124
28.11.2017					119.10	-4.72%	11 910	100
27.11.2017					125.00	-2.19%	12 500	100
24.11.2017					127.80	-0.38%	0	0
23.11.2017					128.30	-0.07%	0	0
22.11.2017					128.40	+9.74%	128	1
21.11.2017					117.00	-3.06%	55 002	460
20.11.2017					120.70	0.00%	0	0
16.11.2017					120.70	+0.08%	10 137	82
15.11.2017					120.60	0.00%	1 206	10
14.11.2017					120.60	-2.82%	1 447	12
13.11.2017					124.10	0.00%	0	0
10.11.2017					124.10	0.00%	0	0
9.11.2017					124.10	-0.32%	74 580	600
8.11.2017					124.50	+0.08%	2 490	20
7.11.2017					124.40	-0.16%	1 368	11
6.11.2017					124.60	0.00%	0	0
3.11.2017					124.60	0.00%	0	0
2.11.2017					124.60	+0.08%	0	0
1.11.2017					124.50	0.00%	7 470	60
31.10.2017					124.50	-1.19%	747	6
30.10.2017					126.00	0.00%	0	0
27.10.2017					126.00	0.00%	2 646	21
26.10.2017					126.00	0.00%	22 050	175
25.10.2017					126.00	+1.20%	0	0
24.10.2017					124.50	-5.68%	81 073	651
23.10.2017					132.00	0.00%	0	0
20.10.2017					132.00	0.00%	0	0
19.10.2017					132.00	0.00%	0	0
18.10.2017					132.00	0.00%	0	0
17.10.2017					132.00	+2.80%	13 200	100
16.10.2017					128.40	-0.07%	3 852	30
13.10.2017					128.50	+0.07%	0	0
12.10.2017					128.40	-0.46%	3 724	29
11.10.2017					129.00	+0.46%	0	0
10.10.2017					128.40	-0.15%	15 568	120
9.10.2017					128.60	+0.07%	6 430	50
6.10.2017					128.50	+1.02%	0	0
5.10.2017					127.20	+0.31%	43 901	333
4.10.2017					126.80	0.00%	1 268	10
3.10.2017					126.80	0.00%	7 735	61
2.10.2017					126.80	0.00%	0	0
29.9.2017					126.80	-1.70%	634	5
27.9.2017					129.00	0.00%	0	0
26.9.2017					129.00	0.00%	0	0
25.9.2017					129.00	0.00%	0	0
22.9.2017					129.00	0.00%	0	0
21.9.2017					129.00	0.00%	0	0
20.9.2017					129.00	+0.23%	0	0
19.9.2017					128.70	-1.83%	64 590	500
18.9.2017					131.10	-0.68%	28 450	218
15.9.2017					132.00	+1.53%	7 920	60
14.9.2017					130.00	+4.41%	44 590	343
13.9.2017					124.50	+1.54%	498	4
12.9.2017					122.60	+1.15%	0	0
11.9.2017					121.20	+0.91%	0	0
8.9.2017					120.10	-2.35%	3 603	30
7.9.2017					123.00	-5.38%	6 070	50
6.9.2017					130.00	-3.63%	65 020	500
5.9.2017					134.90	+15.10%	57 754	448
4.9.2017					117.20	-3.14%	1 172	10
1.9.2017					121.00	-0.81%	60 570	500
31.8.2017					122.00	-0.32%	1 220	10
30.8.2017					122.40	-2.08%	74 247	600
29.8.2017					125.00	+4.16%	12 500	100
28.8.2017					120.00	+1.69%	2 990	25
25.8.2017					118.00	-5.60%	47 900	400
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›