VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (275)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2020					45.00	+7.14%	401 319	9 768
16.1.2020					42.00	-19.23%	353 711	8 107
15.1.2020					52.00	+9.70%	44 264	870
14.1.2020					47.40	-5.20%	14 260	300
13.1.2020					50.00	0.00%	0	0
10.1.2020					50.00	-1.96%	0	0
9.1.2020					51.00	-1.92%	0	0
8.1.2020					52.00	+5.69%	92 432	1 915
7.1.2020					49.20	0.00%	0	0
6.1.2020					49.20	0.00%	0	0
3.1.2020					49.20	+1.65%	0	0
2.1.2020					48.40	-8.67%	10 442	205
31.12.2019					53.00	+0.95%	61 153	1 155
30.12.2019					52.50	+13.63%	32 331	627
27.12.2019					46.20	-7.60%	1 247	27
23.12.2019					50.00	0.00%	0	0
20.12.2019					50.00	0.00%	70 488	1 493
19.12.2019					50.00	0.00%	100	2
18.12.2019					50.00	0.00%	0	0
17.12.2019					50.00	+7.75%	5 000	100
16.12.2019					46.40	-1.27%	232	5
13.12.2019					47.00	-6.00%	1 128	24
12.12.2019					50.00	0.00%	0	0
11.12.2019					50.00	0.00%	0	0
10.12.2019					50.00	-4.76%	10 050	200
9.12.2019					52.50	0.00%	0	0
6.12.2019					52.50	-1.86%	10 500	200
5.12.2019					53.50	+7.00%	33 219	637
4.12.2019					50.00	+10.61%	3 950	79
3.12.2019					45.20	-5.83%	18 730	385
2.12.2019					48.00	+2.12%	19 200	400
29.11.2019					47.00	-2.08%	9 500	200
28.11.2019					48.00	+13.74%	4 705	100
27.11.2019					42.20	-12.08%	9 757	220
26.11.2019					48.00	0.00%	24 000	500
25.11.2019					48.00	-1.63%	0	0
22.11.2019					48.80	+3.82%	24 080	500
21.11.2019					47.00	-12.96%	25 390	542
20.11.2019					54.00	+10.20%	50 280	1 000
19.11.2019					49.00	+28.94%	68 483	1 485
18.11.2019					38.00	+11.76%	53 044	1 407
15.11.2019					34.00	+3.03%	0	0
14.11.2019					33.00	+1.85%	0	0
13.11.2019					32.40	-9.49%	13 369	412
12.11.2019					35.80	0.00%	0	0
11.11.2019					35.80	+7.83%	7 180	200
8.11.2019					33.20	0.00%	0	0
7.11.2019					33.20	+3.75%	1 992	60
6.11.2019					32.00	-5.88%	25 600	800
5.11.2019					34.00	0.00%	0	0
4.11.2019					34.00	0.00%	0	0
1.11.2019					34.00	+3.03%	1 820	55
31.10.2019					33.00	-10.81%	990	30
30.10.2019					37.00	0.00%	0	0
29.10.2019					37.00	+8.82%	4 450	130
25.10.2019					34.00	+2.40%	0	0
24.10.2019					33.20	-9.28%	398	12
23.10.2019					36.60	0.00%	0	0
22.10.2019					36.60	0.00%	0	0
21.10.2019					36.60	0.00%	3 660	100
18.10.2019					36.60	+0.54%	3 655	100
17.10.2019					36.40	+12.34%	21 800	600
16.10.2019					32.40	-1.81%	21 260	600
15.10.2019					33.00	0.00%	0	0
14.10.2019					33.00	-1.19%	3 625	105
11.10.2019					33.40	-6.70%	1 712	55
10.10.2019					35.80	0.00%	3 580	100
9.10.2019					35.80	0.00%	0	0
8.10.2019					35.80	+12.57%	7 249	206
7.10.2019					31.80	-3.63%	16 280	500
4.10.2019					33.00	-11.29%	66	2
3.10.2019					37.20	0.00%	1 860	50
2.10.2019					37.20	0.00%	0	0
1.10.2019					37.20	0.00%	0	0
30.9.2019					37.20	0.00%	0	0
27.9.2019					37.20	0.00%	0	0
26.9.2019					37.20	-6.53%	35 530	900
25.9.2019					39.80	0.00%	0	0
24.9.2019					39.80	0.00%	0	0
23.9.2019					39.80	0.00%	0	0
20.9.2019					39.80	-0.50%	756	19
19.9.2019					40.00	+0.50%	24 000	600
18.9.2019					39.80	-0.50%	0	0
17.9.2019					40.00	0.00%	0	0
16.9.2019					40.00	0.00%	0	0
13.9.2019					40.00	+1.01%	4 000	100
12.9.2019					39.60	0.00%	0	0
11.9.2019					39.60	0.00%	0	0
10.9.2019					39.60	-3.41%	13 852	346
9.9.2019					41.00	0.00%	0	0
6.9.2019					41.00	-3.75%	0	0
5.9.2019					42.60	0.00%	0	0
4.9.2019					42.60	+6.50%	4 260	100
3.9.2019					40.00	0.00%	12 000	300
2.9.2019					40.00	0.00%	8 000	200
30.8.2019					40.00	+1.01%	0	0
29.8.2019					39.60	-4.34%	3 582	90
28.8.2019					41.40	0.00%	1 656	40
27.8.2019					41.40	0.00%	0	0
26.8.2019					41.40	0.00%	0	0
23.8.2019					41.40	-4.60%	2 070	50
22.8.2019					43.40	-0.45%	0	0
21.8.2019					43.60	+3.80%	10 816	249
20.8.2019					42.00	0.00%	21 924	522
19.8.2019					42.00	0.00%	12 600	300
16.8.2019					42.00	0.00%	4 200	100
15.8.2019					42.00	0.00%	0	0
14.8.2019					42.00	+2.43%	2 099	50
13.8.2019					41.00	0.00%	0	0
12.8.2019					41.00	0.00%	820	20
9.8.2019					41.00	0.00%	0	0
8.8.2019					41.00	+0.49%	0	0
7.8.2019					40.80	+2.00%	0	0
6.8.2019					40.00	-6.97%	13 140	306
5.8.2019					43.00	0.00%	4 300	100
2.8.2019					43.00	0.00%	0	0
1.8.2019					43.00	-3.15%	4 085	95
31.7.2019					44.40	-0.89%	0	0
30.7.2019					44.80	+4.18%	4 028	90
29.7.2019					43.00	-1.82%	0	0
26.7.2019					43.80	+0.45%	4 380	100
25.7.2019					43.60	0.00%	0	0
24.7.2019					43.60	0.00%	0	0
23.7.2019					43.60	-0.45%	0	0
22.7.2019					43.80	0.00%	0	0
19.7.2019					43.80	+7.88%	13 120	300
18.7.2019					40.60	0.00%	0	0
17.7.2019					40.60	+0.49%	0	0
16.7.2019					40.40	+1.00%	3 232	80
15.7.2019					40.00	-8.25%	156 220	3 900
12.7.2019					43.60	0.00%	17 440	400
11.7.2019					43.60	+0.92%	2 747	63
10.7.2019					43.20	+0.46%	0	0
9.7.2019					43.00	0.00%	430	10
8.7.2019					43.00	0.00%	0	0
4.7.2019					43.00	0.00%	0	0
3.7.2019					43.00	0.00%	8 886	202
2.7.2019					43.00	0.00%	0	0
1.7.2019					43.00	0.00%	0	0
28.6.2019					43.00	0.00%	0	0
27.6.2019					43.00	0.00%	0	0
26.6.2019					43.00	0.00%	0	0
25.6.2019					43.00	+4.87%	9 598	224
24.6.2019					41.00	-10.86%	17 020	400
21.6.2019					46.00	0.00%	4 600	100
20.6.2019					46.00	0.00%	0	0
19.6.2019					46.00	0.00%	0	0
18.6.2019					46.00	0.00%	0	0
17.6.2019					46.00	+6.48%	39 260	863
14.6.2019					43.20	0.00%	0	0
13.6.2019					43.20	+0.46%	432	10
12.6.2019					43.00	-2.27%	5 246	122
11.6.2019					44.00	0.00%	0	0
10.6.2019					44.00	0.00%	0	0
7.6.2019					44.00	0.00%	0	0
6.6.2019					44.00	-2.22%	13 200	300
5.6.2019					45.00	0.00%	9 000	200
4.6.2019					45.00	-2.17%	17 325	385
3.6.2019					46.00	0.00%	0	0
31.5.2019					46.00	0.00%	4 600	100
30.5.2019					46.00	+2.22%	49 281	1 089
29.5.2019					45.00	0.00%	450	10
28.5.2019					45.00	-6.25%	540	12
27.5.2019					48.00	-1.63%	0	0
24.5.2019					48.80	0.00%	0	0
23.5.2019					48.80	+3.82%	4 880	100
22.5.2019					47.00	0.00%	0	0
21.5.2019					47.00	0.00%	0	0
20.5.2019					47.00	+1.73%	0	0
17.5.2019					46.20	0.00%	0	0
16.5.2019					46.20	+0.43%	0	0
15.5.2019					46.00	-6.88%	276	6
14.5.2019					49.40	0.00%	0	0
13.5.2019					49.40	-2.17%	0	0
10.5.2019					50.50	+11.23%	152	3
9.5.2019					45.40	-5.80%	3 734	80
7.5.2019					48.20	-1.63%	4 820	100
6.5.2019					49.00	+6.06%	0	0
3.5.2019					46.20	-9.41%	693	15
2.5.2019					51.00	+5.80%	75 004	1 450
30.4.2019					48.20	0.00%	0	0
29.4.2019					48.20	+1.26%	9 640	200
26.4.2019					47.60	-2.05%	1 476	31
25.4.2019					48.60	0.00%	0	0
24.4.2019					48.60	0.00%	0	0
23.4.2019					48.60	-0.81%	4 860	100
18.4.2019					49.00	0.00%	0	0
17.4.2019					49.00	-1.60%	4 900	100
16.4.2019					49.80	-0.40%	4 980	100
15.4.2019					50.00	+3.73%	16 501	337
12.4.2019					48.20	-4.55%	4 820	100
11.4.2019					50.50	0.00%	51	1
10.4.2019					50.50	+4.77%	10 100	200
9.4.2019					48.20	-1.63%	1 446	30
8.4.2019					49.00	0.00%	0	0
5.4.2019					49.00	0.00%	0	0
4.4.2019					49.00	0.00%	0	0
3.4.2019					49.00	+1.65%	0	0
2.4.2019					48.20	-6.40%	11 796	230
1.4.2019					51.50	+3.00%	20 470	400
‹‹ First 60  ‹‹ First 20    Next 200 ›