VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 600.00 | +3.44% | 192 455 | 321 | ||||||||||
11.11.2020 | 580.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 580.00 | -2.52% | 0 | 0 | ||||||||||
9.11.2020 | 595.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 595.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 595.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 595.00 | -0.83% | 0 | 0 | ||||||||||
3.11.2020 | 600.00 | 0.00% | 0 | 0 | ||||||||||
|