VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2007					549.00	+9.77%	65 880	120
19.4.2000					100.00	+9.76%	33 600	336
13.4.2000					100.00	+9.76%	20 000	200
10.12.2007					450.00	+9.75%	225 000	500
7.6.1999					150.00	+9.72%	750	5
6.5.1999					79.00	+9.72%	1 184	15
12.9.2000					79.30	+9.68%	793	10
25.6.2002					159.00	+9.65%	3 817	24
4.2.2000					105.60	+9.65%	0	0
26.8.1999					114.00	+9.61%	0	0
20.12.1999					97.00	+9.60%	4 850	50
28.5.1999					137.00	+9.60%	19 326	144
1.6.1999					137.00	+9.60%	12 403	95
29.11.2000					88.00	+9.58%	7 953	93
26.3.2001					80.00	+9.58%	765	10
4.7.2000					149.00	+9.55%	0	0
27.8.2001					73.40	+9.55%	1 835	25
11.9.2000					72.30	+9.54%	723	10
19.8.2005					280.00	+9.54%	840	3
19.5.1999					101.00	+9.54%	11 817	117
11.9.1997						+9.53%	0
26.1.2000					111.50	+9.52%	18 031	162
18.4.2007					460.00	+9.52%	50 200	110
20.11.2000					90.00	+9.48%	1 800	20
9.4.1999					45.00	+9.48%	0	0
28.4.1999					70.00	+9.37%	0	0
18.12.1996	35.00	-0.45%	210	6		+9.37%	0
18.2.1999					35.10	+9.34%	0	0
12.3.2015					350.00	+9.30%	16 450	47
30.5.2000					100.00	+9.28%	500	5
8.8.2007					600.00	+9.28%	105 270	180
12.12.2002					179.00	+9.27%	8 413	47
12.5.1999					106.00	+9.27%	55 650	525
26.4.1999					59.00	+9.25%	590	10
24.2.2004					230.00	+9.21%	15 870	69
16.5.2002					165.00	+9.19%	1 601	10
24.8.2009					210.00	+9.09%	19 523	93
29.7.2011					300.00	+9.09%	0	0
4.1.2016					600.00	+9.09%	18 600	30
8.9.1998					0.00	+9.09%	0	0
13.3.1998					0.00	+9.09%	0	0
3.10.1997						+9.09%	0
23.8.2002					149.10	+9.07%	0	0
19.8.2002					171.90	+9.07%	860	5
7.7.2006					349.00	+9.06%	10 470	30
11.9.1996	46.00	0.00%	1 150	25		+9.00%	0	0
8.8.1995	83.22	-5.00%	1 498	18		+9.00%	0	0
2.2.1996	73.00	0.00%	0	0		+9.00%	0	0
17.11.1995	81.00	0.00%	0	0	70.00	+9.00%	2 450	35
13.3.1996	67.20	0.00%	0	0		+9.00%	0	0
16.6.1995	110.81	+4.99%	0	0		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
17.5.1995	72.00	0.00%	360	5		+9.00%	0	0
14.4.1995	75.00	-316.00%	1 500	20		+9.00%	0	0
25.9.1997						+8.97%	0
1.10.2009					220.00	+8.91%	12 976	59
25.8.1999					104.00	+8.90%	520	5
7.5.1999					86.00	+8.86%	0	0
15.10.2008					434.80	+8.83%	870	2
29.1.1999					37.00	+8.82%	703	19
14.12.2001					124.10	+8.76%	20 104	167
12.9.2011					251.30	+8.69%	0	0
25.11.2003					206.50	+8.68%	0	0
19.4.1999					49.00	+8.64%	0	0
9.2.1999					34.00	+8.62%	340	10
28.12.1998					38.00	+8.57%	0	0
30.10.1996	44.10	0.00%	0	0	51.00	+8.51%	1 275	25
27.4.1999					64.00	+8.47%	0	0
30.3.1999					41.00	+8.46%	0	0
3.12.2002					156.30	+8.46%	0	0
29.10.2002					140.60	+8.40%	0	0
23.10.2015					400.00	+8.40%	0	0
9.8.2002					150.50	+8.35%	0	0
3.12.2020					650.00	+8.33%	6 500	10
18.9.2018					780.00	+8.33%	13 260	17
23.3.1999					39.00	+8.33%	0	0
17.3.1998					0.00	+8.33%	0	0
31.1.1997	31.57	+0.31%	1 389	44	39.00	+8.33%	1 365	35
25.1.2000					101.80	+8.29%	0	0
2.1.2013					288.00	+8.27%	4 608	16
21.5.1999					118.00	+8.25%	6 760	60
30.7.2015					368.00	+8.23%	12 880	35
13.10.2006					445.00	+8.14%	445	1
1.2.1999					40.00	+8.10%	0	0
5.9.2001					72.10	+8.09%	361	5
19.4.1996	77.00	0.00%	0	0	64.10	+8.00%	1 731	27
30.7.1996	60.00	-3.19%	300	5	61.20	+8.00%	3 978	65
14.8.1995	88.00	+0.70%	880	10		+8.00%	0	0
13.4.1995	77.45	-499.00%	0	0	87.50	+8.00%	1 295	15
4.10.2005					305.00	+7.96%	67 100	220
20.5.1999					109.00	+7.92%	966	9
12.12.2012					300.00	+7.91%	8 400	28
5.3.1999					41.00	+7.89%	0	0
12.8.1999					93.00	+7.88%	0	0
23.10.2006					401.00	+7.79%	0	0
23.4.1999					54.00	+7.78%	270	5
30.10.2002					151.50	+7.75%	0	0
12.3.1999					39.00	+7.73%	0	0
6.11.2002					138.10	+7.72%	691	5
25.2.1997	33.25	-5.00%	0	0		+7.70%	0
3.12.1996	39.05	0.00%	0	0	35.00	+7.69%	875	25
19.8.1997					14.00	+7.69%	210	15
19.3.1998					14.00	+7.69%	70	5
24.9.2014					350.00	+7.69%	8 750	25
8.3.2000					97.00	+7.65%	970	10
25.10.2019					705.00	+7.63%	0	0
4.12.2001					129.80	+7.62%	3 795	30
30.11.1998					0.00	+7.48%	0	0
25.11.1996	41.10	0.00%	1 028	25		+7.44%	0
1.2.2019					650.00	+7.43%	56 550	87
8.10.2019					650.00	+7.43%	0	0
7.12.2001					139.90	+7.36%	6 058	44
24.3.2009					220.00	+7.31%	4 400	20
4.4.2001					100.00	+7.29%	78 300	783
8.1.2016					750.00	+7.29%	215 317	307
4.7.2014					330.00	+7.28%	2 970	9
14.1.1999					28.00	+7.27%	0	0
2.11.1998					0.00	+7.27%	0	0
12.3.1997	32.00	0.00%	0	0		+7.24%	0
18.1.2002					110.00	+7.21%	0	0
19.8.2004					215.60	+7.21%	0	0
6.4.2011					268.00	+7.20%	13 107	49
24.8.1999					95.50	+7.18%	860	9
21.1.1999					30.00	+7.14%	6 180	206
3.11.1998					30.00	+7.14%	150	5
10.12.1998					30.00	+7.14%	0	0
20.3.1998					0.00	+7.14%	0	0
26.3.1997	32.00	0.00%	608	19	30.00	+7.14%	600	20
20.8.1997						+7.14%	0
9.5.1997	40.69	+4.97%	1 628	40		+7.14%	0
25.10.1999					121.80	+7.12%	6 699	55
18.4.2001					98.50	+7.06%	0	0
7.2.2000					113.00	+7.00%	23 617	209
5.12.1995	82.00	0.00%	0	0		+7.00%	0	0
15.7.1996	57.10	-4.99%	0	0		+7.00%	0	0
23.8.1996	51.00	0.00%	0	0		+7.00%	0	0
27.6.1996	62.92	+10.00%	3 146	50		+7.00%	0	0
20.6.1996	52.00	0.00%	1 768	34		+7.00%	0	0
9.4.1996	64.00	0.00%	0	0		+7.00%	0	0
18.4.1995	71.25	-500.00%	0	0	100.50	+7.00%	402	4
2.1.2002					130.50	+6.96%	0	0
14.5.2018					402.00	+6.91%	0	0
24.4.2012					251.20	+6.89%	0	0
22.7.1998					31.00	+6.89%	465	15
13.1.2020					700.00	+6.87%	2 100	3
15.9.2000					102.40	+6.77%	2 560	25
16.4.1997	35.62	0.00%	0	0		+6.77%	0
4.3.1999					38.00	+6.74%	0	0
27.8.1999					121.60	+6.66%	608	5
23.3.1998					16.00	+6.66%	160	10
23.4.1998					0.00	+6.66%	0	0
14.1.1998					20.00	+6.66%	840	42
21.8.1997						+6.66%	0
22.9.1997						+6.66%	0
11.1.2016					800.00	+6.66%	8 000	10
2.2.2012					240.00	+6.66%	0	0
20.9.2001					101.00	+6.65%	19 523	207
21.3.2003					159.90	+6.60%	0	0
13.12.2005					300.00	+6.60%	0	0
15.4.2014					325.00	+6.55%	0	0
21.5.2003					205.00	+6.49%	253 380	1 236
9.9.2010					200.00	+6.43%	17 800	89
31.10.2005					285.00	+6.34%	0	0
8.12.2003					212.60	+6.30%	0	0
22.8.1997						+6.25%	0
24.3.1998					0.00	+6.25%	0	0
24.4.1998					0.00	+6.25%	0	0
28.1.1999					34.00	+6.25%	0	0
15.10.2002					179.00	+6.23%	0	0
17.9.2008					435.50	+6.21%	0	0
2.11.2011					266.70	+6.12%	0	0
5.8.2010					177.00	+6.11%	0	0
16.10.2001					120.00	+6.10%	12 000	100
2.7.1999					105.00	+6.06%	0	0
5.8.2002					165.00	+6.04%	1 650	10
29.4.1996	63.18	-8.83%	316	5		+6.00%	0	0
29.3.1996	70.00	0.00%	0	0		+6.00%	0	0
26.3.1996	64.00	0.00%	0	0		+6.00%	0	0
13.2.1996	66.00	0.00%	0	0	75.00	+6.00%	1 050	14
2.7.1996	59.78	0.00%	0	0		+6.00%	0	0
3.6.1996	57.00	0.00%	1 710	30	59.00	+6.00%	1 475	25
12.6.1996	52.00	0.00%	0	0		+6.00%	0	0
7.8.1995	87.60	-4.99%	175	2		+6.00%	0	0
16.5.1995			0	0	75.00	+6.00%	375	5
16.3.1999					37.20	+5.98%	0	0
4.9.2002					173.90	+5.97%	0	0
11.5.2001					97.50	+5.97%	0	0
16.2.2005					240.00	+5.96%	6 000	25
2.2.2016					800.00	+5.96%	36 800	46
23.12.2015					535.00	+5.94%	53 500	100
24.9.1996	46.00	0.00%	230	5	50.00	+5.91%	1 608	33
22.12.1999					113.00	+5.90%	0	0
3.4.2001					93.20	+5.90%	0	0
6.6.2018					900.00	+5.88%	9 000	10
15.10.1999					90.00	+5.88%	360	4
25.3.1998					0.00	+5.88%	0	0
27.4.1998					0.00	+5.88%	0	0
2.9.1998					0.00	+5.88%	0	0
18.2.1997	35.00	0.00%	0	0	36.00	+5.88%	1 620	45
26.8.1997						+5.88%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›