PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.2020 | 696.00 | +1.75% | 1 392 | 2 | 690.00 | +0.87% | 0 | 0 | ||||||
| 19.8.2020 | 680.00 | -0.29% | 2 040 | 3 | 682.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2019 | 674.00 | 0.00% | 2 022 | 3 | 668.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2020 | 690.00 | +1.47% | 2 760 | 4 | 690.00 | +1.17% | 4 140 | 6 | ||||||
| 21.3.2019 | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
| 17.8.2018 | 894.00 | +0.22% | 3 576 | 4 | 884.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2019 | 712.00 | -0.28% | 3 560 | 5 | 712.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2020 | 694.00 | +1.46% | 3 470 | 5 | 688.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2018 | 902.00 | -0.22% | 5 412 | 6 | 900.00 | -0.44% | 0 | 0 | ||||||
| 7.5.2018 | 890.00 | -0.89% | 6 230 | 7 | 886.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
| 13.9.2018 | 896.00 | -0.22% | 8 064 | 9 | 892.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2019 | 836.00 | -0.24% | 7 484 | 9 | 838.00 | -0.23% | 0 | 0 | ||||||
| 4.1.2019 | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||||
| 6.8.2020 | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2020 | 714.00 | +1.42% | 7 140 | 10 | 724.00 | 0.00% | 253 200 | 350 | ||||||
| 25.7.2018 | 902.00 | 0.00% | 9 028 | 10 | 906.00 | +0.66% | 0 | 0 | ||||||
| 7.5.2020 | 628.00 | 0.00% | 7 536 | 12 | 618.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2019 | 750.00 | +0.27% | 9 000 | 12 | 748.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2020 | 688.00 | -0.58% | 8 944 | 13 | 690.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2020 | 610.00 | +1.32% | 9 150 | 15 | 612.00 | +3.03% | 0 | 0 | ||||||
| 15.11.2019 | 720.00 | 0.00% | 10 800 | 15 | 728.00 | -0.27% | 0 | 0 | ||||||
| 19.12.2019 | 708.00 | +0.57% | 10 620 | 15 | 702.00 | -0.28% | 702 | 1 | ||||||
| 21.8.2020 | 680.00 | 0.00% | 10 200 | 15 | 682.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2018 | 898.00 | 0.00% | 13 470 | 15 | 914.00 | -0.65% | 0 | 0 | ||||||
| 14.9.2018 | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2019 | 776.00 | +1.04% | 12 416 | 16 | 778.00 | +1.30% | 77 800 | 100 | ||||||
| 24.4.2018 | 900.00 | +0.45% | 14 404 | 16 | 900.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2018 | 900.00 | 0.00% | 16 200 | 18 | 906.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2019 | 756.00 | +0.80% | 13 608 | 18 | 756.00 | +2.16% | 34 776 | 46 | ||||||
| 3.9.2018 | 896.00 | -0.88% | 16 128 | 18 | 892.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2018 | 894.00 | 0.00% | 16 042 | 18 | 884.00 | +0.45% | 0 | 0 | ||||||
| 23.11.2018 | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2018 | 900.00 | 0.00% | 17 110 | 19 | 910.00 | +0.44% | 5 460 | 6 | ||||||
| 26.7.2018 | 904.00 | +0.22% | 18 080 | 20 | 906.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2017 | 935.00 | 0.00% | 18 700 | 20 | 933.60 | -0.08% | 0 | 0 | ||||||
| 31.1.2018 | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||||
| 6.3.2017 | 844.20 | +1.61% | 17 553 | 21 | 840.00 | -0.35% | 286 714 | 346 | ||||||
| 19.12.2018 | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
| 12.9.2018 | 898.00 | -0.22% | 20 654 | 23 | 892.00 | +0.90% | 0 | 0 | ||||||
| 4.10.2018 | 890.00 | -0.67% | 20 470 | 23 | 890.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2018 | 892.00 | -0.45% | 21 394 | 24 | 892.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2019 | 828.00 | +1.72% | 20 700 | 25 | 828.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2019 | 710.00 | +1.14% | 17 750 | 25 | 710.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2019 | 704.00 | +0.28% | 18 292 | 26 | 704.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2020 | 662.00 | -0.60% | 17 212 | 26 | 670.00 | +0.29% | 86 900 | 130 | ||||||
| 6.11.2018 | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
| 31.5.2019 | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2020 | 688.00 | +1.18% | 18 576 | 27 | 690.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2020 | 694.00 | 0.00% | 18 730 | 27 | 690.00 | +0.29% | 16 560 | 24 | ||||||
| 10.4.2018 | 892.00 | -0.45% | 25 004 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| 23.7.2018 | 902.00 | 0.00% | 25 256 | 28 | 896.00 | -0.66% | 4 480 | 5 | ||||||
| 21.5.2018 | 900.00 | -0.22% | 27 000 | 30 | 908.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2018 | 902.00 | -0.22% | 28 906 | 32 | 902.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2018 | 902.00 | -0.22% | 28 864 | 32 | 904.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2020 | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2020 | 770.00 | +0.52% | 24 640 | 32 | 762.00 | +0.26% | 9 906 | 13 | ||||||
| 21.7.2020 | 664.00 | -0.60% | 22 688 | 34 | 678.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2018 | 872.00 | -0.91% | 29 828 | 34 | 884.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2020 | 706.00 | 0.00% | 24 710 | 35 | 702.00 | +0.28% | 0 | 0 | ||||||
| 27.4.2018 | 894.00 | -0.22% | 32 370 | 36 | 888.00 | -0.44% | 60 384 | 68 | ||||||
| 10.11.2017 | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
| 5.12.2019 | 702.00 | 0.00% | 26 154 | 37 | 714.00 | +1.70% | 7 140 | 10 | ||||||
| 30.10.2019 | 710.00 | 0.00% | 28 430 | 40 | 712.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2018 | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
| 9.1.2019 | 820.00 | -0.97% | 32 800 | 40 | 828.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2018 | 902.00 | 0.00% | 36 080 | 40 | 900.00 | +0.44% | 180 000 | 200 | ||||||
| 10.4.2019 | 776.00 | -0.26% | 34 172 | 44 | 776.00 | 0.00% | 261 200 | 340 | ||||||
| 13.9.2019 | 690.00 | 0.00% | 30 810 | 45 | 688.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2018 | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2020 | 700.00 | -0.57% | 32 900 | 47 | 700.00 | -1.12% | 16 100 | 23 | ||||||
| 20.2.2018 | 916.00 | -0.65% | 43 130 | 47 | 918.00 | +0.21% | 9 180 | 10 | ||||||
| 19.2.2019 | 830.00 | -0.24% | 39 840 | 48 | 820.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2018 | 892.00 | 0.00% | 43 738 | 49 | 892.00 | -0.66% | 1 784 | 2 | ||||||
| 30.7.2018 | 906.00 | +0.44% | 45 340 | 50 | 906.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2019 | 708.00 | +0.85% | 35 400 | 50 | 702.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2019 | 710.00 | +0.28% | 36 218 | 51 | 714.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2019 | 746.00 | +0.27% | 37 846 | 51 | 752.00 | +0.53% | 3 760 | 5 | ||||||
| 7.3.2018 | 892.00 | -0.89% | 45 684 | 51 | 888.00 | -0.22% | 13 320 | 15 | ||||||
| 7.3.2013 | 529.00 | +0.76% | 26 769 | 51 | 525.00 | -0.75% | 0 | 0 | ||||||
| 4.10.2019 | 676.00 | 0.00% | 35 152 | 52 | 668.00 | +0.30% | 0 | 0 | ||||||
| 2.9.2020 | 670.00 | +0.60% | 35 310 | 53 | 670.00 | 0.00% | 9 380 | 14 | ||||||
| 26.4.2018 | 896.00 | +0.22% | 47 666 | 53 | 892.00 | +0.22% | 178 400 | 200 | ||||||
| 23.4.2018 | 896.00 | -1.54% | 47 650 | 53 | 900.00 | -0.66% | 18 000 | 20 | ||||||
| 20.11.2019 | 714.00 | 0.00% | 40 144 | 56 | 714.00 | -0.83% | 85 990 | 120 | ||||||
| 5.11.2018 | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
| 25.9.2018 | 904.00 | +1.12% | 51 178 | 57 | 890.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2018 | 898.00 | 0.00% | 51 392 | 57 | 910.00 | -0.43% | 0 | 0 | ||||||
| 16.10.2020 | 778.00 | +1.57% | 43 906 | 57 | 770.00 | 0.00% | 46 200 | 60 | ||||||
| 29.11.2018 | 892.00 | -0.45% | 51 508 | 58 | 892.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 780.00 | +0.26% | 46 340 | 60 | 772.00 | -0.25% | 0 | 0 | ||||||
| 29.6.2020 | 694.00 | 0.00% | 42 424 | 60 | 704.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2018 | 892.00 | 0.00% | 53 520 | 60 | 892.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2020 | 760.00 | 0.00% | 46 520 | 61 | 758.00 | 0.00% | 266 258 | 351 | ||||||
| 5.2.2019 | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2019 | 702.00 | 0.00% | 44 306 | 63 | 702.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2019 | 754.00 | +1.34% | 49 010 | 65 | 752.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2019 | 742.00 | -0.27% | 50 556 | 68 | 750.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2014 | 604.50 | +0.08% | 41 126 | 68 | 607.00 | -0.70% | 70 424 | 116 | ||||||
| 24.6.2019 | 750.00 | -0.27% | 52 256 | 70 | 750.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2019 | 714.00 | 0.00% | 49 692 | 70 | 712.00 | +0.28% | 0 | 0 | ||||||
| 14.7.2017 | 935.10 | -1.34% | 66 782 | 71 | 935.50 | +0.81% | 0 | 0 | ||||||
| 7.8.2020 | 680.00 | -1.45% | 50 060 | 73 | 690.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2019 | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2018 | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
| 1.10.2020 | 764.00 | +0.26% | 56 616 | 74 | 762.00 | +0.26% | 0 | 0 | ||||||
| 6.2.2020 | 692.00 | -1.42% | 51 208 | 74 | 690.00 | -0.57% | 0 | 0 | ||||||
| 27.7.2018 | 902.00 | -0.22% | 67 284 | 74 | 906.00 | 0.00% | 2 718 | 3 | ||||||
| 20.12.2019 | 708.00 | 0.00% | 52 932 | 75 | 702.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2019 | 708.00 | +0.85% | 54 280 | 77 | 700.00 | -0.28% | 78 600 | 112 | ||||||
| 21.10.2019 | 714.00 | +1.71% | 55 510 | 78 | 710.00 | 0.00% | 71 000 | 100 | ||||||
| 17.9.2019 | 692.00 | +0.58% | 53 936 | 78 | 688.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2014 | 606.40 | +0.07% | 47 278 | 78 | 605.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2019 | 746.00 | 0.00% | 59 970 | 80 | 756.00 | +0.26% | 76 156 | 101 | ||||||
| 3.6.2020 | 710.00 | +0.28% | 59 032 | 82 | 710.00 | 0.00% | 282 690 | 399 | ||||||
| 4.6.2018 | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||||
| 8.11.2019 | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||||
| 8.10.2018 | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
| 3.6.2019 | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2019 | 742.00 | +0.54% | 65 480 | 88 | 736.00 | -1.34% | 11 088 | 15 | ||||||
| 26.11.2018 | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2019 | 744.00 | -0.80% | 66 216 | 89 | 750.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2019 | 680.00 | -1.45% | 61 200 | 90 | 680.00 | -1.16% | 64 280 | 94 | ||||||
| 19.7.2018 | 904.00 | +0.22% | 84 976 | 94 | 902.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2018 | 914.00 | 0.00% | 86 098 | 94 | 910.00 | -0.87% | 10 920 | 12 | ||||||
| 21.6.2018 | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||||
| 2.7.2018 | 902.00 | -0.88% | 87 774 | 97 | 900.00 | +0.22% | 9 000 | 10 | ||||||
| 5.9.2018 | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
| 17.8.2020 | 682.00 | -0.87% | 67 518 | 99 | 682.00 | -0.87% | 41 602 | 61 | ||||||
| 14.8.2020 | 688.00 | +0.29% | 68 800 | 100 | 688.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2020 | 680.00 | 0.00% | 68 080 | 100 | 682.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2019 | 702.00 | -1.13% | 70 332 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2019 | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2019 | 714.00 | +0.56% | 70 840 | 100 | 710.00 | -0.28% | 21 300 | 30 | ||||||
| 24.9.2018 | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
| 16.7.2020 | 672.00 | 0.00% | 72 032 | 106 | 678.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2018 | 896.00 | 0.00% | 95 704 | 107 | 900.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2019 | 706.00 | +0.86% | 79 778 | 113 | 702.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2020 | 620.00 | +1.64% | 69 610 | 113 | 612.00 | +0.32% | 134 688 | 218 | ||||||
| 20.8.2018 | 894.00 | 0.00% | 101 924 | 114 | 880.00 | -0.45% | 528 800 | 600 | ||||||
| 5.6.2018 | 890.00 | 0.00% | 105 518 | 118 | 906.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2020 | 784.00 | +0.51% | 93 220 | 119 | 780.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
| 20.4.2012 | 431.50 | +0.35% | 51 516 | 119 | 435.00 | 0.00% | 50 025 | 115 | ||||||
| 9.6.2020 | 710.00 | 0.00% | 85 532 | 120 | 714.00 | +0.28% | 0 | 0 | ||||||
| 7.11.2019 | 708.00 | 0.00% | 84 960 | 120 | 708.00 | -0.56% | 0 | 0 | ||||||
| 18.11.2019 | 724.00 | +0.56% | 86 880 | 120 | 716.00 | -1.64% | 71 600 | 100 | ||||||
| 29.1.2020 | 696.00 | -0.85% | 86 584 | 124 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| 22.10.2020 | 782.00 | 0.00% | 98 532 | 126 | 782.00 | -0.76% | 230 496 | 294 | ||||||
| 18.5.2020 | 644.00 | +2.88% | 81 708 | 127 | 636.00 | -0.62% | 234 124 | 372 | ||||||
| 10.6.2019 | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||||
| 25.2.2019 | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
| 8.11.2017 | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2019 | 836.00 | +0.24% | 110 438 | 132 | 840.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2018 | 912.00 | +0.44% | 121 022 | 133 | 918.00 | -0.43% | 0 | 0 | ||||||
| 11.2.2019 | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
| 13.4.2018 | 896.00 | -0.22% | 123 354 | 137 | 894.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2017 | 916.00 | +0.77% | 125 492 | 137 | 920.00 | -0.43% | 13 820 | 15 | ||||||
| 22.12.2017 | 825.00 | +0.01% | 115 500 | 140 | 822.00 | -0.96% | 102 811 | 125 | ||||||
| 3.4.2020 | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
| 2.4.2020 | 604.00 | 0.00% | 84 112 | 141 | 598.00 | 0 | 0 | |||||||
| 30.8.2018 | 904.00 | 0.00% | 127 136 | 142 | 890.00 | -1.11% | 12 460 | 14 | ||||||
| 24.9.2020 | 760.00 | 0.00% | 109 432 | 143 | 766.00 | +1.05% | 108 006 | 141 | ||||||
| 11.6.2018 | 900.00 | -0.44% | 129 204 | 143 | 906.00 | -0.43% | 94 224 | 104 | ||||||
| 30.9.2019 | 688.00 | 0.00% | 99 378 | 145 | 688.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2019 | 746.00 | -1.32% | 110 302 | 147 | 750.00 | +0.26% | 7 500 | 10 | ||||||
| 3.5.2019 | 746.00 | -0.27% | 111 514 | 149 | 754.00 | 0.00% | 97 820 | 130 | ||||||
| 15.10.2018 | 892.00 | -1.76% | 133 312 | 149 | 896.00 | 0.00% | 20 568 | 23 | ||||||
| 21.5.2014 | 594.00 | 0.00% | 88 502 | 149 | 595.50 | 0.00% | 0 | 0 | ||||||
| 17.10.2018 | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
| 3.12.2019 | 702.00 | -0.28% | 106 704 | 152 | 702.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2020 | 780.00 | 0.00% | 119 480 | 153 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| 12.8.2019 | 710.00 | +0.85% | 108 588 | 153 | 710.00 | -0.28% | 0 | 0 | ||||||
| 5.8.2013 | 590.00 | -0.17% | 90 520 | 154 | 585.00 | -0.51% | 134 031 | 229 | ||||||
| 6.3.2020 | 634.00 | 0.00% | 100 956 | 159 | 638.00 | -0.31% | 63 800 | 100 | ||||||
| 8.1.2020 | 702.00 | -0.57% | 112 440 | 160 | 710.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2020 | 774.00 | +0.52% | 125 272 | 162 | 774.00 | +0.25% | 38 700 | 50 | ||||||
| 20.9.2019 | 686.00 | -0.58% | 112 412 | 162 | 696.00 | +1.16% | 6 960 | 10 | ||||||
| 31.10.2018 | 906.00 | +0.22% | 146 772 | 162 | 900.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2020 | 708.00 | -0.28% | 115 706 | 163 | 704.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2018 | 900.00 | +0.67% | 147 620 | 164 | 892.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2018 | 810.00 | 0.00% | 136 088 | 167 | 812.00 | 0.00% | 263 840 | 325 | ||||||
| 23.6.2020 | 710.00 | 0.00% | 120 700 | 170 | 704.00 | -0.28% | 21 120 | 30 | ||||||
| 3.8.2020 | 684.00 | 0.00% | 116 432 | 170 | 690.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2020 | 682.00 | -0.87% | 117 654 | 172 | 696.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2018 | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2019 | 690.00 | -0.58% | 120 410 | 174 | 688.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2019 | 752.00 | -0.27% | 133 886 | 176 | 750.00 | -1.05% | 61 500 | 82 | ||||||
| 6.5.2020 | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2020 | 766.00 | -0.52% | 140 388 | 182 | 760.00 | 0.00% | 232 966 | 305 | ||||||
| 25.6.2020 | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2018 | 904.00 | 0.00% | 166 336 | 184 | 904.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2018 | 910.00 | +1.11% | 168 132 | 185 | 906.00 | +0.44% | 0 | 0 | ||||||
| 2.11.2020 | 752.00 | -0.79% | 139 872 | 186 | 750.00 | 0.00% | 97 560 | 130 | ||||||
| 8.11.2018 | 896.00 | 0.00% | 167 520 | 187 | 894.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2020 | 700.00 | +0.86% | 130 532 | 188 | 704.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2018 | 904.00 | -0.22% | 172 692 | 191 | 910.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2018 | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2019 | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||||
| 8.12.2020 | 770.00 | 0.00% | 150 920 | 196 | 770.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
