DEUTSCHE TELEKOM AG, Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (77)
  • Monitor (191)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2015					478.00	+1.04%	47 800	100
30.3.2015					475.20	+0.13%	50 364	106
27.3.2015					474.60	+2.39%	47 460	100
13.4.2015					473.10	0.00%	0	0
10.4.2015					473.10	+1.20%	67 042	142
28.4.2015					472.00	0.00%	5 664	12
27.4.2015					472.00	+3.19%	11 800	25
30.11.2015					471.70	+0.43%	51 890	110
15.4.2015					471.20	-1.42%	18 848	40
2.12.2015					471.10	0.00%	0	0
1.12.2015					471.10	0.00%	0	0
31.5.2017					470.00	+0.21%	47 940	102
1.4.2015					470.00	0.00%	0	0
31.3.2015					470.00	-1.09%	7 050	15
27.11.2015					469.70	+0.66%	7 046	15
30.5.2017					469.00	0.00%	0	0
29.5.2017					469.00	+1.96%	39 865	85
8.4.2015					468.30	+0.73%	46 830	100
23.5.2017					468.00	0.00%	13 572	29
22.5.2017					468.00	+1.76%	146 070	315
9.4.2015					467.50	-0.17%	93 500	200
25.11.2015					466.70	+1.08%	94 776	204
26.11.2015					466.60	-0.02%	4 666	10
3.12.2015					464.90	-1.32%	46 490	100
7.4.2015					464.90	0.00%	0	0
3.4.2015					464.90	0.00%	0	0
2.4.2015					464.90	-1.09%	46 490	100
23.11.2015					464.40	+0.06%	23 220	50
20.11.2015					464.10	+0.67%	114 159	246
8.6.2017					464.00	0.00%	0	0
7.6.2017					464.00	0.00%	0	0
6.6.2017					464.00	0.00%	4 640	10
5.6.2017					464.00	0.00%	1 392	3
2.6.2017					464.00	0.00%	0	0
1.6.2017					464.00	0.00%	0	0
20.3.2015					464.00	+1.84%	8 816	19
16.3.2015					464.00	0.00%	0	0
13.3.2015					464.00	+0.85%	23 564	51
26.3.2015					463.50	+0.26%	4 635	10
22.4.2015					462.70	0.00%	0	0
21.4.2015					462.70	+3.28%	143 603	310
25.3.2015					462.30	0.00%	0	0
24.3.2015					462.30	0.00%	0	0
23.3.2015					462.30	0.00%	0	0
26.10.2015					462.00	+1.43%	160 980	350
21.5.2015					462.00	+0.43%	46 200	100
5.8.2015					461.90	+1.27%	112 347	245
24.11.2015					461.70	-0.58%	64 713	140
2.11.2015					461.50	+0.02%	13 845	30
30.10.2015					461.40	0.00%	0	0
29.10.2015					461.40	+1.21%	49 818	108
19.11.2015					461.00	+0.72%	154 863	336
17.5.2017					460.40	+1.12%	1 381	3
12.3.2015					460.10	+2.43%	27 442	60
26.5.2017					460.00	0.00%	0	0
25.5.2017					460.00	0.00%	0	0
24.5.2017					460.00	-1.71%	138 000	300
20.5.2015					460.00	+0.90%	86 623	188
29.4.2015					460.00	-2.54%	4 600	10
16.4.2015					460.00	0.00%	0	0
‹‹ First 20    Next 60 ›