DEUTSCHE TELEKOM AG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2019 | 376.00 | 0.00% | 0 | 0 | 373.70 | +0.08% | 37 370 | 100 | ||||||
6.3.2019 | 376.00 | 0.00% | 0 | 0 | 373.40 | +0.89% | 18 670 | 50 | ||||||
5.3.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
4.3.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
1.3.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
28.2.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
27.2.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
26.2.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
25.2.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
22.2.2019 | 376.00 | +1.59% | 11 280 | 30 | 369.50 | +0.16% | 36 950 | 100 | ||||||
15.10.2018 | 376.00 | 0.00% | 0 | 0 | 355.40 | -1.28% | 72 869 | 205 | ||||||
12.10.2018 | 376.00 | 0.00% | 0 | 0 | 360.00 | +0.11% | 7 200 | 20 | ||||||
11.10.2018 | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
10.10.2018 | 376.00 | 0.00% | 0 | 0 | 362.60 | +1.12% | 472 075 | 1 300 | ||||||
9.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
5.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
4.10.2018 | 376.00 | 0.00% | 0 | 0 | 357.80 | 0.00% | 0 | 0 | ||||||
3.10.2018 | 376.00 | 0.00% | 0 | 0 | 357.80 | +0.31% | 48 303 | 135 | ||||||
2.10.2018 | 376.00 | +7.74% | 3 760 | 10 | 356.70 | 0.00% | 0 | 0 | ||||||
22.10.2018 | 376.00 | 0.00% | 0 | 0 | 368.50 | -0.16% | 147 400 | 400 | ||||||
19.10.2018 | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
18.10.2018 | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||||
9.11.2018 | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
8.11.2018 | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
7.11.2018 | 376.10 | +1.92% | 75 280 | 200 | 372.00 | +1.50% | 295 950 | 800 | ||||||
24.1.2019 | 376.70 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
23.1.2019 | 376.70 | -0.08% | 37 670 | 100 | 382.00 | 0.00% | 0 | 0 | ||||||
22.1.2019 | 377.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 0 | 0 | ||||||
21.1.2019 | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
4.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||||
3.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
2.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
28.12.2018 | 377.00 | 0.00% | 0 | 0 | 364.10 | 0.00% | 0 | 0 | ||||||
27.12.2018 | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
13.1.2020 | 377.10 | -0.34% | 90 504 | 240 | 399.40 | 0.00% | 0 | 0 | ||||||
1.6.2020 | 377.25 | -2.63% | 18 863 | 50 | 380.00 | 0.00% | 0 | 0 | ||||||
8.3.2019 | 377.40 | +0.37% | 97 731 | 259 | 374.30 | +0.16% | 37 430 | 100 | ||||||
11.3.2019 | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
10.1.2020 | 378.40 | 0.00% | 0 | 0 | 399.40 | 0.00% | 29 955 | 75 | ||||||
9.1.2020 | 378.40 | -0.42% | 27 251 | 72 | 399.40 | 0.00% | 0 | 0 | ||||||
13.3.2019 | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
12.3.2019 | 378.60 | +0.08% | 37 860 | 100 | 375.00 | +0.03% | 20 628 | 55 | ||||||
6.2.2020 | 378.70 | +1.66% | 18 935 | 50 | 375.70 | 0.00% | 0 | 0 | ||||||
30.8.2019 | 379.00 | 0.00% | 0 | 0 | 390.00 | +0.46% | 39 000 | 100 | ||||||
29.8.2019 | 379.00 | 0.00% | 0 | 0 | 388.20 | +1.36% | 57 463 | 148 | ||||||
28.8.2019 | 379.00 | 0.00% | 0 | 0 | 383.00 | +0.39% | 12 256 | 32 | ||||||
27.8.2019 | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
26.8.2019 | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
23.8.2019 | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
22.8.2019 | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
21.8.2019 | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
20.8.2019 | 379.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
19.8.2019 | 379.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
16.8.2019 | 379.00 | 0.00% | 1 516 | 4 | 377.90 | +0.43% | 37 790 | 100 | ||||||
15.8.2019 | 379.00 | 0.00% | 379 | 1 | 376.30 | -0.40% | 20 697 | 55 | ||||||
14.8.2019 | 379.00 | 0.00% | 0 | 0 | 377.80 | +0.88% | 18 881 | 50 | ||||||
13.8.2019 | 379.00 | 0.00% | 0 | 0 | 374.50 | 0.00% | 0 | 0 | ||||||
12.8.2019 | 379.00 | 0.00% | 3 790 | 10 | 374.50 | 0.00% | 0 | 0 | ||||||
9.8.2019 | 379.00 | 0.00% | 0 | 0 | 374.50 | +0.08% | 47 247 | 126 | ||||||
8.8.2019 | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
3.1.2020 | 379.90 | 0.00% | 0 | 0 | 399.40 | +3.74% | 9 985 | 25 | ||||||
2.1.2020 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
30.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
23.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
20.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
19.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
18.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
12.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
11.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
5.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
2.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
29.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
26.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
25.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | -1.28% | 7 700 | 20 | ||||||
22.11.2019 | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
21.11.2019 | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
20.11.2019 | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
8.1.2020 | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
7.1.2020 | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
6.1.2020 | 380.00 | +0.03% | 1 900 | 5 | 399.40 | 0.00% | 0 | 0 | ||||||
14.11.2018 | 381.80 | -0.57% | 70 633 | 185 | 372.00 | -0.53% | 436 734 | 1 166 | ||||||
22.5.2020 | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
21.5.2020 | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
20.5.2020 | 382.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
19.5.2020 | 382.30 | 0.00% | 0 | 0 | 394.00 | +2.59% | 3 940 | 10 | ||||||
18.5.2020 | 382.30 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
15.5.2020 | 382.30 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
14.5.2020 | 382.30 | -0.07% | 19 115 | 50 | 384.00 | 0.00% | 0 | 0 | ||||||
13.5.2020 | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
13.11.2018 | 384.00 | 0.00% | 0 | 0 | 374.00 | +0.78% | 72 722 | 194 | ||||||
12.11.2018 | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
14.3.2019 | 384.50 | +1.56% | 75 458 | 196 | 377.00 | 0.00% | 0 | 0 | ||||||
6.3.2020 | 384.70 | 0.00% | 0 | 0 | 375.00 | -2.04% | 135 460 | 360 | ||||||
5.3.2020 | 384.70 | 0.00% | 0 | 0 | 382.80 | +0.74% | 1 531 | 4 | ||||||
4.3.2020 | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
21.12.2018 | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
30.5.2019 | 387.30 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
29.5.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
28.5.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
27.5.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
24.5.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | +3.23% | 14 440 | 38 | ||||||
23.5.2019 | 387.30 | 0.00% | 0 | 0 | 368.10 | 0.00% | 0 | 0 | ||||||
22.5.2019 | 387.30 | 0.00% | 0 | 0 | 368.10 | -0.57% | 36 812 | 100 | ||||||
21.5.2019 | 387.30 | 0.00% | 0 | 0 | 370.20 | 0.00% | 0 | 0 | ||||||
20.5.2019 | 387.30 | 0.00% | 0 | 0 | 370.20 | 0.00% | 0 | 0 | ||||||
17.5.2019 | 387.30 | 0.00% | 0 | 0 | 368.20 | +0.11% | 36 820 | 100 | ||||||
16.5.2019 | 387.30 | 0.00% | 0 | 0 | 367.80 | 0.00% | 0 | 0 | ||||||
15.5.2019 | 387.30 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
14.5.2019 | 387.30 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
13.5.2019 | 387.30 | 0.00% | 0 | 0 | 362.30 | -0.38% | 36 230 | 100 | ||||||
10.5.2019 | 387.30 | 0.00% | 0 | 0 | 363.70 | -6.24% | 36 370 | 100 | ||||||
9.5.2019 | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
7.5.2019 | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
6.5.2019 | 387.30 | 0.00% | 0 | 0 | 392.00 | +3.16% | 3 920 | 10 | ||||||
3.5.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
2.5.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 26 600 | 70 | ||||||
30.4.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
29.4.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
26.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
25.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
24.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
23.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
18.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
17.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
16.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | +2.65% | 388 | 1 | ||||||
15.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
12.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
11.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
10.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 43 469 | 115 | ||||||
9.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
8.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | -2.83% | 5 670 | 15 | ||||||
5.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
4.4.2019 | 387.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
3.4.2019 | 387.30 | 0.00% | 0 | 0 | 382.00 | -1.80% | 49 750 | 130 | ||||||
2.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
1.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | -0.26% | 69 628 | 179 | ||||||
29.3.2019 | 387.30 | -2.83% | 38 730 | 100 | 390.00 | 0.00% | 15 600 | 40 | ||||||
2.6.2020 | 387.40 | +2.69% | 7 748 | 20 | 384.00 | +1.05% | 35 712 | 93 | ||||||
29.5.2020 | 387.45 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
28.5.2020 | 387.45 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
27.5.2020 | 387.45 | +5.86% | 159 327 | 413 | 380.00 | 0.00% | 0 | 0 | ||||||
11.6.2019 | 388.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 0 | 0 | ||||||
10.6.2019 | 388.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
7.6.2019 | 388.00 | 0.00% | 0 | 0 | 370.00 | -4.88% | 2 220 | 6 | ||||||
6.6.2019 | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
5.6.2019 | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
4.6.2019 | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
3.6.2019 | 388.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
31.5.2019 | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
16.11.2018 | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
15.11.2018 | 389.00 | +1.89% | 393 246 | 1 016 | 383.00 | +2.96% | 266 590 | 700 | ||||||
7.8.2019 | 389.00 | 0.00% | 0 | 0 | 374.20 | -0.80% | 18 710 | 50 | ||||||
6.8.2019 | 389.00 | 0.00% | 0 | 0 | 377.20 | 0.00% | 0 | 0 | ||||||
5.8.2019 | 389.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
2.8.2019 | 389.00 | 0.00% | 0 | 0 | 379.40 | +1.39% | 45 533 | 120 | ||||||
1.8.2019 | 389.00 | 0.00% | 0 | 0 | 374.20 | 0.00% | 0 | 0 | ||||||
31.7.2019 | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
30.7.2019 | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
29.7.2019 | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
26.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.00 | -0.03% | 1 119 | 3 | ||||||
25.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
24.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
23.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
22.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
19.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.10 | -0.21% | 82 212 | 220 | ||||||
18.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.90 | -1.61% | 38 074 | 101 | ||||||
17.7.2019 | 389.00 | 0.00% | 0 | 0 | 380.00 | -0.34% | 1 900 | 5 | ||||||
16.7.2019 | 389.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
15.7.2019 | 389.00 | 0.00% | 0 | 0 | 383.60 | 0.00% | 0 | 0 | ||||||
12.7.2019 | 389.00 | 0.00% | 0 | 0 | 386.30 | 0.00% | 0 | 0 | ||||||
11.7.2019 | 389.00 | 0.00% | 0 | 0 | 388.90 | 0.00% | 0 | 0 | ||||||
10.7.2019 | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
30.12.2020 | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
20.11.2018 | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
29.12.2020 | 389.80 | 0.00% | 0 | 0 | 395.00 | +2.05% | 78 990 | 200 | ||||||
28.12.2020 | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
23.12.2020 | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
22.12.2020 | 389.80 | -0.56% | 15 592 | 40 | 387.00 | -0.85% | 11 225 | 29 | ||||||
15.9.2020 | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
14.9.2020 | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
11.9.2020 | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
10.9.2020 | 390.00 | 0.00% | 0 | 0 | 401.90 | -0.88% | 40 190 | 100 | ||||||
9.9.2020 | 390.00 | 0.00% | 0 | 0 | 405.50 | +1.80% | 52 710 | 130 | ||||||
8.9.2020 | 390.00 | 0.00% | 0 | 0 | 398.30 | 0.00% | 0 | 0 | ||||||
7.9.2020 | 390.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
4.9.2020 | 390.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
3.9.2020 | 390.00 | 0.00% | 0 | 0 | 407.40 | +2.40% | 81 078 | 200 | ||||||
2.9.2020 | 390.00 | 0.00% | 0 | 0 | 397.90 | +2.68% | 11 936 | 30 | ||||||
|