DEUTSCHE TELEKOM AG, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
2.5.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 26 600 | 70 | ||||||
30.4.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
29.4.2019 | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
26.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
25.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
24.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
23.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
18.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
17.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
16.4.2019 | 387.30 | 0.00% | 0 | 0 | 388.00 | +2.65% | 388 | 1 | ||||||
15.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
12.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
11.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
10.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 43 469 | 115 | ||||||
9.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
8.4.2019 | 387.30 | 0.00% | 0 | 0 | 378.00 | -2.83% | 5 670 | 15 | ||||||
5.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
4.4.2019 | 387.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
3.4.2019 | 387.30 | 0.00% | 0 | 0 | 382.00 | -1.80% | 49 750 | 130 | ||||||
2.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
1.4.2019 | 387.30 | 0.00% | 0 | 0 | 389.00 | -0.26% | 69 628 | 179 | ||||||
21.3.2019 | 397.80 | 0.00% | 0 | 0 | 385.00 | -2.04% | 38 500 | 100 | ||||||
20.3.2019 | 397.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 26 331 | 67 | ||||||
13.3.2019 | 378.60 | 0.00% | 0 | 0 | 377.00 | +0.53% | 111 352 | 296 | ||||||
25.3.2019 | 400.90 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
28.3.2019 | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
27.3.2019 | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
17.6.2019 | 399.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
14.6.2019 | 399.00 | 0.00% | 0 | 0 | 376.00 | -1.05% | 37 600 | 100 | ||||||
13.6.2019 | 399.00 | 0.00% | 0 | 0 | 380.00 | +0.26% | 68 405 | 180 | ||||||
9.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.90 | +0.05% | 77 840 | 200 | ||||||
8.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.70 | +0.03% | 112 663 | 290 | ||||||
4.7.2019 | 396.20 | 0.00% | 0 | 0 | 388.60 | +0.80% | 77 530 | 200 | ||||||
3.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
2.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
1.7.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
28.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
27.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
26.6.2019 | 396.20 | 0.00% | 0 | 0 | 385.80 | -1.08% | 115 750 | 300 | ||||||
25.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
24.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | -0.18% | 39 000 | 100 | ||||||
21.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.70 | +0.18% | 265 130 | 680 | ||||||
20.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
19.6.2019 | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
11.6.2019 | 388.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 0 | 0 | ||||||
10.6.2019 | 388.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
7.6.2019 | 388.00 | 0.00% | 0 | 0 | 370.00 | -4.88% | 2 220 | 6 | ||||||
6.6.2019 | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
5.6.2019 | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
4.6.2019 | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
3.6.2019 | 388.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
28.1.2019 | 369.90 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
31.1.2019 | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
30.1.2019 | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
4.2.2019 | 369.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
6.2.2019 | 359.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
18.1.2019 | 335.00 | 0.00% | 0 | 0 | 370.00 | -1.07% | 59 940 | 162 | ||||||
17.1.2019 | 335.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 0 | 0 | ||||||
16.1.2019 | 335.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 0 | 0 | ||||||
15.1.2019 | 335.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
14.1.2019 | 335.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
11.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
10.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
9.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
8.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
12.2.2019 | 370.00 | 0.00% | 0 | 0 | 364.10 | -2.91% | 10 923 | 30 | ||||||
11.2.2019 | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
21.2.2019 | 370.10 | 0.00% | 0 | 0 | 368.90 | -1.63% | 110 490 | 300 | ||||||
20.2.2019 | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
19.2.2019 | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
18.2.2019 | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
15.2.2019 | 370.10 | 0.00% | 0 | 0 | 375.90 | +3.21% | 376 | 1 | ||||||
14.2.2019 | 370.10 | 0.00% | 0 | 0 | 364.20 | 0.00% | 0 | 0 | ||||||
7.3.2019 | 376.00 | 0.00% | 0 | 0 | 373.70 | +0.08% | 37 370 | 100 | ||||||
6.3.2019 | 376.00 | 0.00% | 0 | 0 | 373.40 | +0.89% | 18 670 | 50 | ||||||
5.3.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
4.3.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
1.3.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
28.2.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
27.2.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
26.2.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
25.2.2019 | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
15.10.2018 | 376.00 | 0.00% | 0 | 0 | 355.40 | -1.28% | 72 869 | 205 | ||||||
12.10.2018 | 376.00 | 0.00% | 0 | 0 | 360.00 | +0.11% | 7 200 | 20 | ||||||
11.10.2018 | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
10.10.2018 | 376.00 | 0.00% | 0 | 0 | 362.60 | +1.12% | 472 075 | 1 300 | ||||||
9.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
5.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
4.10.2018 | 376.00 | 0.00% | 0 | 0 | 357.80 | 0.00% | 0 | 0 | ||||||
3.10.2018 | 376.00 | 0.00% | 0 | 0 | 357.80 | +0.31% | 48 303 | 135 | ||||||
1.10.2018 | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
27.9.2018 | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
26.9.2018 | 349.00 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
25.9.2018 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
24.9.2018 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 349.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 49 850 | 143 | ||||||
20.9.2018 | 349.00 | 0.00% | 0 | 0 | 346.50 | -1.34% | 173 535 | 500 | ||||||
19.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
18.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
17.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
14.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
13.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
12.9.2018 | 349.00 | 0.00% | 0 | 0 | 351.20 | -0.40% | 12 521 | 36 | ||||||
17.10.2018 | 370.00 | 0.00% | 0 | 0 | 360.00 | +0.70% | 36 000 | 100 | ||||||
22.10.2018 | 376.00 | 0.00% | 0 | 0 | 368.50 | -0.16% | 147 400 | 400 | ||||||
19.10.2018 | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
13.11.2018 | 384.00 | 0.00% | 0 | 0 | 374.00 | +0.78% | 72 722 | 194 | ||||||
9.11.2018 | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
8.11.2018 | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
6.11.2018 | 369.00 | 0.00% | 0 | 0 | 366.50 | 0.00% | 0 | 0 | ||||||
5.11.2018 | 369.00 | 0.00% | 0 | 0 | 362.90 | -0.38% | 363 | 1 | ||||||
2.11.2018 | 369.00 | 0.00% | 0 | 0 | 364.30 | +3.79% | 299 408 | 820 | ||||||
1.11.2018 | 369.00 | 0.00% | 0 | 0 | 351.00 | -0.31% | 64 935 | 185 | ||||||
31.10.2018 | 369.00 | 0.00% | 0 | 0 | 352.10 | -0.03% | 35 210 | 100 | ||||||
30.10.2018 | 369.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
29.10.2018 | 369.00 | 0.00% | 0 | 0 | 351.10 | -1.93% | 84 452 | 240 | ||||||
26.10.2018 | 369.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 0 | 0 | ||||||
25.10.2018 | 369.00 | 0.00% | 0 | 0 | 358.00 | -1.43% | 71 600 | 200 | ||||||
24.10.2018 | 369.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 0 | 0 | ||||||
4.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||||
3.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
2.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
28.12.2018 | 377.00 | 0.00% | 0 | 0 | 364.10 | 0.00% | 0 | 0 | ||||||
22.1.2019 | 377.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 0 | 0 | ||||||
24.1.2019 | 376.70 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
16.11.2018 | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
23.11.2018 | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
22.11.2018 | 394.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
20.12.2018 | 395.10 | 0.00% | 0 | 0 | 380.00 | -1.45% | 151 300 | 395 | ||||||
19.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.60 | -0.59% | 273 558 | 710 | ||||||
18.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
17.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
14.12.2018 | 395.10 | 0.00% | 0 | 0 | 381.10 | -0.57% | 76 220 | 200 | ||||||
13.12.2018 | 395.10 | 0.00% | 0 | 0 | 383.30 | -1.19% | 76 450 | 200 | ||||||
12.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
11.12.2018 | 395.10 | 0.00% | 0 | 0 | 386.20 | -0.41% | 4 634 | 12 | ||||||
10.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.80 | 0.00% | 0 | 0 | ||||||
7.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
6.12.2018 | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
5.12.2018 | 395.10 | 0.00% | 0 | 0 | 370.20 | -3.84% | 4 442 | 12 | ||||||
4.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.00 | +0.26% | 56 361 | 145 | ||||||
30.11.2018 | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
29.11.2018 | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
28.11.2018 | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
31.7.2018 | 356.40 | 0.00% | 0 | 0 | 361.00 | +1.38% | 92 889 | 260 | ||||||
30.7.2018 | 356.40 | 0.00% | 0 | 0 | 356.10 | -1.08% | 3 561 | 10 | ||||||
27.7.2018 | 356.40 | 0.00% | 0 | 0 | 360.00 | +2.45% | 82 521 | 230 | ||||||
26.7.2018 | 356.40 | 0.00% | 0 | 0 | 351.40 | 0.00% | 0 | 0 | ||||||
3.8.2018 | 368.10 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
2.8.2018 | 368.10 | 0.00% | 0 | 0 | 357.50 | -0.14% | 105 630 | 298 | ||||||
7.8.2018 | 370.80 | 0.00% | 0 | 0 | 362.50 | +0.47% | 72 500 | 200 | ||||||
10.9.2018 | 359.00 | 0.00% | 0 | 0 | 352.60 | +1.35% | 10 578 | 30 | ||||||
7.9.2018 | 359.00 | 0.00% | 0 | 0 | 347.90 | 0.00% | 0 | 0 | ||||||
6.9.2018 | 359.00 | 0.00% | 0 | 0 | 347.90 | -0.46% | 49 710 | 143 | ||||||
5.9.2018 | 359.00 | 0.00% | 0 | 0 | 349.50 | -1.13% | 34 950 | 100 | ||||||
4.9.2018 | 359.00 | 0.00% | 0 | 0 | 353.50 | -1.56% | 35 350 | 100 | ||||||
3.9.2018 | 359.00 | 0.00% | 0 | 0 | 359.10 | 0.00% | 0 | 0 | ||||||
31.8.2018 | 359.00 | 0.00% | 0 | 0 | 359.10 | -0.50% | 1 436 | 4 | ||||||
29.8.2018 | 367.00 | 0.00% | 0 | 0 | 361.40 | 0.00% | 0 | 0 | ||||||
28.8.2018 | 367.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2018 | 367.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
24.8.2018 | 367.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
23.8.2018 | 367.00 | 0.00% | 0 | 0 | 362.00 | +0.56% | 36 200 | 100 | ||||||
22.8.2018 | 367.00 | 0.00% | 0 | 0 | 360.00 | +0.39% | 33 480 | 93 | ||||||
21.8.2018 | 367.00 | 0.00% | 0 | 0 | 358.60 | +0.45% | 8 965 | 25 | ||||||
20.8.2018 | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
17.8.2018 | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
16.8.2018 | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
15.8.2018 | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 10 710 | 30 | ||||||
14.8.2018 | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
13.8.2018 | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
10.8.2018 | 367.00 | 0.00% | 0 | 0 | 357.00 | -0.83% | 132 630 | 370 | ||||||
9.8.2018 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 90 060 | 250 | ||||||
23.7.2018 | 352.80 | 0.00% | 0 | 0 | 350.00 | -1.96% | 28 000 | 80 | ||||||
20.7.2018 | 352.80 | 0.00% | 0 | 0 | 357.00 | +1.36% | 19 813 | 56 | ||||||
19.7.2018 | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
18.7.2018 | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
17.7.2018 | 352.80 | 0.00% | 0 | 0 | 351.80 | -0.90% | 45 737 | 130 | ||||||
16.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
13.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | +2.01% | 104 725 | 295 | ||||||
12.7.2018 | 352.80 | 0.00% | 0 | 0 | 348.00 | -1.42% | 17 400 | 50 | ||||||
11.7.2018 | 352.80 | 0.00% | 0 | 0 | 353.00 | -0.28% | 11 649 | 33 | ||||||
10.7.2018 | 352.80 | 0.00% | 0 | 0 | 354.00 | +0.03% | 354 | 1 | ||||||
9.7.2018 | 352.80 | 0.00% | 0 | 0 | 353.90 | 0.00% | 0 | 0 | ||||||
29.5.2018 | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 138 628 | 406 | ||||||
28.5.2018 | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 0 | 0 | ||||||
1.6.2018 | 348.00 | 0.00% | 0 | 0 | 343.00 | +0.88% | 34 300 | 100 | ||||||
31.5.2018 | 348.00 | 0.00% | 0 | 0 | 340.00 | -0.53% | 258 371 | 758 | ||||||
24.5.2018 | 357.00 | 0.00% | 0 | 0 | 343.00 | -1.44% | 103 470 | 300 | ||||||
23.5.2018 | 357.00 | 0.00% | 0 | 0 | 348.00 | +0.55% | 104 430 | 300 | ||||||
22.5.2018 | 357.00 | -21.02% | 0 | 0 | 346.10 | +0.03% | 45 712 | 132 | ||||||
3.7.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
2.7.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
29.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
28.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.60 | 0.00% | 0 | 0 | ||||||
27.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.60 | -0.46% | 103 200 | 300 | ||||||
26.6.2018 | 348.10 | 0.00% | 0 | 0 | 346.20 | -0.94% | 104 010 | 300 | ||||||
|