DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2020 | 339.30 | 0.00% | 0 | 0 | 345.00 | +0.55% | 276 000 | 800 | ||||||
20.4.2020 | 339.30 | 0.00% | 0 | 0 | 343.10 | +0.57% | 2 402 | 7 | ||||||
17.4.2020 | 339.30 | 0.00% | 0 | 0 | 341.20 | +1.73% | 177 392 | 520 | ||||||
23.3.2020 | 331.80 | 0.00% | 18 913 | 57 | 324.50 | -1.55% | 42 175 | 130 | ||||||
2.4.2020 | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
8.4.2020 | 349.65 | 0.00% | 0 | 0 | 333.20 | -2.00% | 117 851 | 352 | ||||||
17.2.2020 | 392.80 | 0.00% | 0 | 0 | 379.50 | 0.00% | 0 | 0 | ||||||
14.2.2020 | 392.80 | 0.00% | 0 | 0 | 379.50 | 0.00% | 0 | 0 | ||||||
13.2.2020 | 392.80 | 0.00% | 0 | 0 | 379.50 | -1.76% | 37 955 | 100 | ||||||
11.2.2020 | 374.00 | 0.00% | 0 | 0 | 386.50 | +1.71% | 30 705 | 80 | ||||||
10.2.2020 | 374.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
5.2.2020 | 372.50 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
4.2.2020 | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
3.2.2020 | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
31.1.2020 | 372.50 | 0.00% | 0 | 0 | 360.70 | -3.04% | 144 220 | 400 | ||||||
30.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
29.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
28.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
27.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
24.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
23.1.2020 | 372.50 | 0.00% | 0 | 0 | 366.60 | -1.58% | 25 703 | 70 | ||||||
22.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.50 | -1.97% | 3 725 | 10 | ||||||
21.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
20.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
17.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
16.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
26.3.2020 | 319.00 | 0.00% | 46 770 | 146 | 331.20 | -3.02% | 99 230 | 300 | ||||||
16.3.2020 | 304.00 | 0.00% | 0 | 0 | 287.00 | -5.44% | 102 029 | 352 | ||||||
10.3.2020 | 350.00 | 0.00% | 0 | 0 | 353.90 | -1.03% | 42 920 | 120 | ||||||
6.3.2020 | 384.70 | 0.00% | 0 | 0 | 375.00 | -2.04% | 135 460 | 360 | ||||||
5.3.2020 | 384.70 | 0.00% | 0 | 0 | 382.80 | +0.74% | 1 531 | 4 | ||||||
21.2.2020 | 392.20 | 0.00% | 0 | 0 | 408.10 | 0.00% | 0 | 0 | ||||||
20.2.2020 | 392.20 | 0.00% | 0 | 0 | 409.50 | +0.64% | 91 327 | 223 | ||||||
19.2.2020 | 392.20 | 0.00% | 0 | 0 | 406.90 | +7.22% | 326 635 | 813 | ||||||
3.3.2020 | 398.00 | 0.00% | 0 | 0 | 376.80 | 0.00% | 0 | 0 | ||||||
2.3.2020 | 398.00 | 0.00% | 0 | 0 | 376.50 | -1.18% | 218 535 | 580 | ||||||
27.2.2020 | 398.00 | 0.00% | 0 | 0 | 388.40 | -0.41% | 38 840 | 100 | ||||||
10.1.2020 | 378.40 | 0.00% | 0 | 0 | 399.40 | 0.00% | 29 955 | 75 | ||||||
8.1.2020 | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
7.1.2020 | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
16.10.2019 | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
14.10.2019 | 390.80 | 0.00% | 0 | 0 | 390.00 | +0.26% | 85 870 | 220 | ||||||
11.10.2019 | 390.80 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
21.10.2019 | 401.90 | 0.00% | 0 | 0 | 401.90 | +1.23% | 129 778 | 325 | ||||||
8.10.2019 | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
7.10.2019 | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
1.10.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
30.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
27.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
26.9.2019 | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
19.9.2019 | 394.20 | 0.00% | 0 | 0 | 389.90 | +0.62% | 18 715 | 48 | ||||||
18.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
17.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
16.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
13.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
12.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
11.9.2019 | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
7.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
6.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
5.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
4.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 39 075 | 100 | ||||||
1.11.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
31.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
30.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
29.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
25.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
24.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
19.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
18.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
13.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
12.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
11.11.2019 | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
3.1.2020 | 379.90 | 0.00% | 0 | 0 | 399.40 | +3.74% | 9 985 | 25 | ||||||
2.1.2020 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
30.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
23.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
20.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
19.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
18.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
12.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
11.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
5.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
2.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
29.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
26.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
25.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | -1.28% | 7 700 | 20 | ||||||
22.11.2019 | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
21.11.2019 | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
22.1.2019 | 377.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 0 | 0 | ||||||
23.11.2018 | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
22.11.2018 | 394.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
16.11.2018 | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
6.11.2018 | 369.00 | 0.00% | 0 | 0 | 366.50 | 0.00% | 0 | 0 | ||||||
5.11.2018 | 369.00 | 0.00% | 0 | 0 | 362.90 | -0.38% | 363 | 1 | ||||||
2.11.2018 | 369.00 | 0.00% | 0 | 0 | 364.30 | +3.79% | 299 408 | 820 | ||||||
1.11.2018 | 369.00 | 0.00% | 0 | 0 | 351.00 | -0.31% | 64 935 | 185 | ||||||
31.10.2018 | 369.00 | 0.00% | 0 | 0 | 352.10 | -0.03% | 35 210 | 100 | ||||||
30.10.2018 | 369.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
29.10.2018 | 369.00 | 0.00% | 0 | 0 | 351.10 | -1.93% | 84 452 | 240 | ||||||
26.10.2018 | 369.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 0 | 0 | ||||||
25.10.2018 | 369.00 | 0.00% | 0 | 0 | 358.00 | -1.43% | 71 600 | 200 | ||||||
24.10.2018 | 369.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 0 | 0 | ||||||
13.11.2018 | 384.00 | 0.00% | 0 | 0 | 374.00 | +0.78% | 72 722 | 194 | ||||||
9.11.2018 | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
8.11.2018 | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
22.10.2018 | 376.00 | 0.00% | 0 | 0 | 368.50 | -0.16% | 147 400 | 400 | ||||||
19.10.2018 | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
15.10.2018 | 376.00 | 0.00% | 0 | 0 | 355.40 | -1.28% | 72 869 | 205 | ||||||
12.10.2018 | 376.00 | 0.00% | 0 | 0 | 360.00 | +0.11% | 7 200 | 20 | ||||||
11.10.2018 | 376.00 | 0.00% | 0 | 0 | 359.60 | -0.83% | 35 960 | 100 | ||||||
10.10.2018 | 376.00 | 0.00% | 0 | 0 | 362.60 | +1.12% | 472 075 | 1 300 | ||||||
9.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
5.10.2018 | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
4.10.2018 | 376.00 | 0.00% | 0 | 0 | 357.80 | 0.00% | 0 | 0 | ||||||
3.10.2018 | 376.00 | 0.00% | 0 | 0 | 357.80 | +0.31% | 48 303 | 135 | ||||||
24.1.2019 | 376.70 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
6.2.2019 | 359.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
28.1.2019 | 369.90 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
4.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 3 456 | 9 | ||||||
3.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
2.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
28.12.2018 | 377.00 | 0.00% | 0 | 0 | 364.10 | 0.00% | 0 | 0 | ||||||
27.12.2018 | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
18.1.2019 | 335.00 | 0.00% | 0 | 0 | 370.00 | -1.07% | 59 940 | 162 | ||||||
17.1.2019 | 335.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 0 | 0 | ||||||
16.1.2019 | 335.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 0 | 0 | ||||||
15.1.2019 | 335.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
14.1.2019 | 335.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
11.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
10.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
9.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
8.1.2019 | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
20.12.2018 | 395.10 | 0.00% | 0 | 0 | 380.00 | -1.45% | 151 300 | 395 | ||||||
19.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.60 | -0.59% | 273 558 | 710 | ||||||
18.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
17.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
14.12.2018 | 395.10 | 0.00% | 0 | 0 | 381.10 | -0.57% | 76 220 | 200 | ||||||
13.12.2018 | 395.10 | 0.00% | 0 | 0 | 383.30 | -1.19% | 76 450 | 200 | ||||||
12.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
11.12.2018 | 395.10 | 0.00% | 0 | 0 | 386.20 | -0.41% | 4 634 | 12 | ||||||
10.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.80 | 0.00% | 0 | 0 | ||||||
7.12.2018 | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
6.12.2018 | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
5.12.2018 | 395.10 | 0.00% | 0 | 0 | 370.20 | -3.84% | 4 442 | 12 | ||||||
4.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.12.2018 | 395.10 | 0.00% | 0 | 0 | 385.00 | +0.26% | 56 361 | 145 | ||||||
30.11.2018 | 395.10 | 0.00% | 0 | 0 | 384.00 | -2.76% | 11 520 | 30 | ||||||
29.11.2018 | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
28.11.2018 | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
7.8.2018 | 370.80 | 0.00% | 0 | 0 | 362.50 | +0.47% | 72 500 | 200 | ||||||
3.8.2018 | 368.10 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
2.8.2018 | 368.10 | 0.00% | 0 | 0 | 357.50 | -0.14% | 105 630 | 298 | ||||||
31.7.2018 | 356.40 | 0.00% | 0 | 0 | 361.00 | +1.38% | 92 889 | 260 | ||||||
30.7.2018 | 356.40 | 0.00% | 0 | 0 | 356.10 | -1.08% | 3 561 | 10 | ||||||
27.7.2018 | 356.40 | 0.00% | 0 | 0 | 360.00 | +2.45% | 82 521 | 230 | ||||||
26.7.2018 | 356.40 | 0.00% | 0 | 0 | 351.40 | 0.00% | 0 | 0 | ||||||
23.7.2018 | 352.80 | 0.00% | 0 | 0 | 350.00 | -1.96% | 28 000 | 80 | ||||||
20.7.2018 | 352.80 | 0.00% | 0 | 0 | 357.00 | +1.36% | 19 813 | 56 | ||||||
19.7.2018 | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
18.7.2018 | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
17.7.2018 | 352.80 | 0.00% | 0 | 0 | 351.80 | -0.90% | 45 737 | 130 | ||||||
16.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | 0.00% | 1 775 | 5 | ||||||
13.7.2018 | 352.80 | 0.00% | 0 | 0 | 355.00 | +2.01% | 104 725 | 295 | ||||||
12.7.2018 | 352.80 | 0.00% | 0 | 0 | 348.00 | -1.42% | 17 400 | 50 | ||||||
11.7.2018 | 352.80 | 0.00% | 0 | 0 | 353.00 | -0.28% | 11 649 | 33 | ||||||
10.7.2018 | 352.80 | 0.00% | 0 | 0 | 354.00 | +0.03% | 354 | 1 | ||||||
9.7.2018 | 352.80 | 0.00% | 0 | 0 | 353.90 | 0.00% | 0 | 0 | ||||||
3.7.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
2.7.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
29.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
28.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.60 | 0.00% | 0 | 0 | ||||||
27.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.60 | -0.46% | 103 200 | 300 | ||||||
26.6.2018 | 348.10 | 0.00% | 0 | 0 | 346.20 | -0.94% | 104 010 | 300 | ||||||
25.6.2018 | 348.10 | 0.00% | 0 | 0 | 349.50 | +0.29% | 34 950 | 100 | ||||||
22.6.2018 | 348.10 | 0.00% | 0 | 0 | 348.50 | 0.00% | 0 | 0 | ||||||
21.6.2018 | 348.10 | 0.00% | 0 | 0 | 348.50 | +0.78% | 34 850 | 100 | ||||||
20.6.2018 | 348.10 | 0.00% | 0 | 0 | 345.80 | -0.23% | 38 038 | 110 | ||||||
19.6.2018 | 348.10 | 0.00% | 0 | 0 | 346.60 | -1.95% | 69 280 | 200 | ||||||
18.6.2018 | 348.10 | 0.00% | 0 | 0 | 353.50 | +0.28% | 354 | 1 | ||||||
15.6.2018 | 348.10 | 0.00% | 0 | 0 | 352.50 | +0.03% | 84 940 | 240 | ||||||
14.6.2018 | 348.10 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
13.6.2018 | 348.10 | 0.00% | 0 | 0 | 350.10 | -0.96% | 14 053 | 40 | ||||||
12.6.2018 | 348.10 | 0.00% | 0 | 0 | 353.50 | +2.32% | 84 089 | 239 | ||||||
11.6.2018 | 348.10 | 0.00% | 0 | 0 | 345.50 | 0.00% | 0 | 0 | ||||||
8.6.2018 | 348.10 | 0.00% | 0 | 0 | 345.50 | +0.35% | 41 410 | 120 | ||||||
7.6.2018 | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
|