NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1115)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2009					236.40	+1.50%	11 820	50
21.5.2019	120.95	+3.38%	65 927	545	119.00	-1.97%	11 900	100
23.10.2019	119.75	-1.84%	2 635	22	120.50	0.00%	12 050	100
23.5.2019	117.20	-2.33%	135 316	1 155	120.60	-1.87%	12 060	100
5.9.2018	122.75	0.00%	0	0	121.00	-0.41%	12 100	100
21.9.2016					134.50	+1.12%	12 117	90
1.3.2019	138.10	0.00%	0	0	134.60	-1.39%	12 132	90
1.2.2011					187.80	-1.36%	12 178	65
1.10.2018	121.55	0.00%	0	0	121.90	+0.74%	12 185	100
23.10.2018	125.15	0.00%	0	0	122.00	-0.48%	12 200	100
22.5.2019	120.00	-0.79%	120 625	1 010	122.90	+3.27%	12 227	100
3.8.2010					189.20	+1.72%	12 248	65
4.6.2018	129.00	0.00%	0	0	129.40	+1.09%	12 258	95
12.8.2019	124.00	0.00%	0	0	123.30	-1.20%	12 330	100
22.9.2020	92.21	-0.49%	25 192	272	92.50	-1.59%	12 385	130
13.1.2017					124.20	0.00%	12 420	100
26.8.2019	119.00	0.00%	0	0	118.40	-1.74%	12 449	105
29.12.2009					234.90	-0.04%	12 450	53
2.3.2010					250.00	-2.15%	12 500	50
19.1.2017					125.00	0.00%	12 500	100
18.1.2017					125.00	+0.40%	12 500	100
21.11.2018	128.00	0.00%	0	0	125.20	-3.69%	12 520	100
28.6.2018	128.20	0.00%	0	0	125.30	-1.33%	12 525	100
3.7.2018	128.20	0.00%	0	0	125.50	-0.07%	12 550	100
24.2.2010					251.00	-0.07%	12 550	50
4.7.2018	128.20	0.00%	0	0	125.60	+0.07%	12 560	100
11.9.2019	119.50	0.00%	0	0	117.90	+0.76%	12 625	107
17.12.2009					229.00	-0.43%	12 740	55
10.1.2017					127.90	-0.07%	12 790	100
12.4.2018					113.10	-1.65%	12 812	113
8.6.2018	129.20	0.00%	0	0	128.00	-1.53%	12 842	100
18.4.2017					129.10	-0.38%	12 910	100
6.12.2018	127.25	0.00%	0	0	130.00	+3.25%	12 995	100
21.4.2017					130.00	0.00%	13 000	100
4.4.2019	134.00	0.00%	0	0	131.50	+0.68%	13 150	100
1.4.2019	134.00	0.00%	0	0	132.00	+0.38%	13 200	100
23.6.2020	102.12	+1.75%	51 060	500	101.10	+1.10%	13 233	130
11.6.2013					66.30	-3.21%	13 260	200
20.7.2020	100.30	0.00%	0	0	102.10	+0.88%	13 264	130
4.4.2017					133.50	+1.13%	13 350	100
29.3.2017					133.50	-1.03%	13 350	100
23.3.2017					133.80	0.00%	13 380	100
25.9.2015					159.00	+1.27%	13 395	85
16.10.2019	118.25	0.00%	0	0	120.30	+2.73%	13 443	113
11.9.2015					157.50	+1.61%	13 542	86
6.10.2016					135.70	-0.94%	13 570	100
13.9.2017					136.00	0.00%	13 600	100
21.2.2019	138.00	0.00%	0	0	136.00	0.00%	13 600	100
16.10.2017					136.20	-0.14%	13 620	100
21.11.2008					263.00	+2.09%	13 668	52
18.9.2017					138.00	+0.72%	13 800	100
5.2.2009					276.00	-0.54%	13 827	50
26.7.2017					138.50	0.00%	13 850	100
9.9.2016					139.00	+0.21%	13 900	100
4.10.2016					139.00	+0.65%	13 900	100
30.6.2009					278.90	-0.39%	13 945	50
4.9.2018	122.75	+1.49%	58 429	476	121.50	-0.89%	13 966	115
8.10.2019	114.90	+1.59%	21 027	183	116.60	+0.69%	13 968	120
9.2.2010					257.00	+1.98%	13 972	55
21.9.2009					262.00	+0.57%	13 999	54
3.3.2009					213.50	+2.15%	14 049	67
11.11.2010					190.00	-0.36%	14 050	75
7.8.2017					140.30	0.00%	14 054	100
24.8.2016					141.10	+2.69%	14 110	100
20.7.2017					141.60	+0.35%	14 160	100
14.1.2016					179.30	-1.91%	14 165	79
28.1.2016					177.60	0.00%	14 208	80
25.5.2009					284.60	-2.53%	14 230	50
22.12.2008					284.70	-5.19%	14 235	50
14.7.2016					142.50	+4.01%	14 250	100
7.1.2019	130.25	+1.92%	13 025	100	130.00	+5.69%	14 250	112
19.7.2016					143.80	-0.69%	14 380	100
17.5.2017					144.50	-0.95%	14 450	100
27.5.2009					289.10	+1.11%	14 455	50
30.12.2019	84.20	+0.60%	120 647	1 440	84.30	+1.56%	14 484	173
19.1.2009					289.70	-0.27%	14 485	50
28.11.2008					275.10	-2.44%	14 488	52
12.5.2017					146.00	0.00%	14 600	100
5.10.2010					184.70		14 606	79
10.4.2019	130.75	-1.69%	13 075	100	132.90	+1.37%	14 620	110
16.6.2017					146.70	-1.47%	14 670	100
12.5.2020	89.75	+0.26%	26 883	300	88.30	-0.22%	14 728	165
31.3.2010					294.90	+0.13%	14 745	50
15.6.2017					148.90	0.00%	14 890	100
23.4.2014					148.90	-0.13%	14 890	100
23.7.2019	116.90	+0.09%	21 276	182	117.00	+1.29%	14 976	128
21.3.2012					100.50	-0.19%	15 094	150
5.1.2016					178.10	+0.05%	15 139	85
11.12.2008					293.60	-1.07%	15 273	52
4.5.2020	91.26	0.00%	0	0	86.10	-4.86%	15 411	175
14.9.2016					132.70	-2.64%	15 446	116
22.3.2010					280.90	-0.56%	15 479	55
9.2.2009					281.20	-2.36%	15 521	55
18.6.2008					399.00	-0.74%	15 561	39
26.1.2009					257.10	-0.34%	15 830	61
20.1.2016					176.50	-0.28%	15 885	90
12.1.2012					106.00	0.00%	16 000	150
2.9.2010					181.00	+0.27%	16 150	90
20.1.2012					107.20	-0.74%	16 160	150
3.4.2019	134.00	0.00%	12 060	90	130.60	-0.30%	16 330	125
6.2.2009					288.00	+4.34%	16 350	57
7.2.2012					107.80	-0.18%	16 562	156
15.4.2010					293.20	+1.10%	16 768	58
24.7.2015					167.90		16 790	100
27.1.2010					233.50	-1.05%	16 817	72
2.7.2015					169.00	-0.35%	16 900	100
5.12.2011					108.50	-0.45%	16 961	156
20.10.2014					171.40	+0.05%	17 140	100
16.1.2012					106.20	+2.11%	17 187	162
1.7.2008					354.00	-2.39%	17 230	49
10.11.2009					238.90	-0.04%	17 345	73
31.3.2009					239.00	+2.92%	17 447	73
22.5.2020	94.00	0.00%	214 326	2 293	92.60	+0.98%	17 604	190
10.12.2020	88.00	-1.90%	25 014	282	87.70	-1.46%	17 670	200
6.1.2016					176.70	-0.78%	17 670	100
27.2.2019	138.10	0.00%	0	0	136.00	-1.23%	17 755	130
9.4.2008					539.80	+0.39%	17 813	33
15.12.2008					292.00	+1.74%	17 814	61
30.8.2010					180.00	+1.46%	17 820	99
25.5.2015					180.00	-1.09%	18 000	100
19.10.2016					129.00	0.00%	18 100	140
16.10.2018	121.55	0.00%	0	0	120.00	+1.69%	18 170	152
11.8.2014					160.00	+1.58%	18 240	114
1.6.2015					182.80	-1.13%	18 280	100
11.7.2017					140.50	+0.50%	18 310	130
4.1.2019	127.80	0.00%	0	0	123.00	-2.38%	18 450	150
21.2.2020	97.40	0.00%	0	0	97.70	-0.30%	18 481	189
19.10.2011					108.00	+0.46%	18 497	175
6.6.2016					137.30	0.00%	18 545	135
10.9.2015					155.00	-1.71%	18 600	120
2.8.2010					186.00	+1.08%	18 605	100
9.10.2008					315.50	+4.36%	18 668	61
20.10.2010					186.00	-1.11%	18 688	100
19.10.2010					188.10	-1.98%	18 760	100
2.8.2019	124.50	0.00%	0	0	124.20	-1.42%	18 790	150
18.2.2008					639.30	+1.73%	18 831	30
5.2.2015					187.00	-1.83%	18 891	101
6.6.2018	129.55	-1.86%	6 478	50	130.00	-0.76%	18 943	145
10.2.2017					126.40	+0.71%	19 001	152
9.11.2010					188.70	+1.88%	19 056	101
25.9.2018	118.15	0.00%	0	0	119.90	+0.25%	19 108	160
24.1.2011					191.10	-0.98%	19 115	100
27.1.2009					257.90	+0.31%	19 120	75
19.9.2018	120.15	0.00%	0	0	119.10	-1.81%	19 234	160
26.1.2011					194.50	+1.77%	19 250	100
23.9.2019	122.50	+0.57%	1 348	11	119.60	-2.04%	19 283	160
15.5.2020	87.32	+2.73%	26 196	300	86.20	+0.23%	19 296	222
27.10.2020	95.41	0.00%	0	0	95.00	-1.04%	19 300	200
16.9.2020	96.47	0.00%	0	0	96.60	-3.20%	19 323	200
4.10.2010						-1.23%	19 330	105
25.2.2010					246.70	-1.71%	19 381	77
28.7.2020	98.48	0.00%	0	0	97.00	0.00%	19 400	200
22.12.2020	84.30	+0.84%	1 023 813	12 194	84.00	-0.47%	19 408	230
17.2.2015					192.90	-0.05%	19 443	101
24.8.2018	121.00	0.00%	0	0	123.30	+2.32%	19 611	160
7.4.2015					196.10	+0.05%	19 629	102
18.12.2008					292.20	-1.88%	19 680	67
21.7.2016					140.50	-1.05%	19 686	140
20.8.2010					184.40	+1.31%	19 832	108
3.1.2011					195.50	+0.25%	19 855	101
30.3.2017					132.00	-1.12%	19 910	150
6.4.2012					99.00	-2.65%	19 916	200
12.9.2008					356.00	+1.74%	19 960	56
14.7.2020	100.30	+1.72%	502	5	99.80	0.00%	19 960	200
22.3.2012					100.00	-0.49%	19 972	200
21.2.2011					186.00	+1.63%	20 094	108
29.11.2011					111.00	-1.76%	20 098	180
11.1.2012					106.00	+0.95%	20 116	190
12.2.2019	139.65	0.00%	0	0	139.00	+0.14%	20 137	145
31.12.2010					195.00	0.00%	20 157	103
4.8.2010					187.00	-1.16%	20 214	108
27.3.2017					134.90	-0.66%	20 260	150
3.12.2008					269.50	-0.11%	20 301	74
17.7.2020	100.30	0.00%	0	0	101.20	+1.09%	20 360	200
11.9.2018	119.00	-3.05%	59 355	495	118.00	-2.55%	20 396	172
11.4.2018					115.00	+1.32%	20 415	181
16.10.2020	92.00	0.00%	0	0	93.50	+1.85%	20 420	220
22.12.2011					101.70	-1.16%	20 470	200
5.6.2013					68.20	-0.43%	20 492	300
3.7.2015					167.00	-1.18%	20 551	123
27.3.2018					113.80	+1.60%	20 651	181
24.7.2019	116.90	0.00%	0	0	118.00	+0.85%	20 814	177
19.8.2008					417.20	+0.04%	20 860	50
27.7.2015					164.00	-2.32%	21 002	128
24.11.2015					183.00	-0.59%	21 192	116
30.7.2013					76.00	0.00%	21 210	279
25.8.2017					136.40	-0.58%	21 416	157
31.3.2014					142.50	0.00%	21 475	150
7.8.2008					431.00	-0.82%	21 551	50
25.8.2008					425.50	-0.23%	21 706	51
16.6.2009					290.00	-1.02%	21 750	75
8.4.2015					192.60	-1.78%	21 766	113
2.12.2011					109.00	-0.90%	21 800	200
24.4.2019	131.05	0.00%	0	0	133.00	0.00%	21 812	164
15.9.2016					132.90	+0.15%	21 870	164
3.12.2014					183.00	-0.48%	21 879	121
4.7.2008					365.10	+1.05%	21 927	60
11.6.2015					178.60	+2.70%	21 956	126
15.1.2018					110.00	+1.94%	22 025	200
5.11.2008					301.80	-0.88%	22 029	73
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›