NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2020 | 104.18 | 0.00% | 0 | 0 | 103.00 | +0.29% | 61 382 | 601 | ||||||
25.6.2020 | 100.78 | 0.00% | 0 | 0 | 102.30 | +1.18% | 44 851 | 449 | ||||||
18.6.2020 | 103.20 | 0.00% | 0 | 0 | 101.60 | +0.39% | 28 492 | 280 | ||||||
1.7.2020 | 104.76 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
15.6.2020 | 99.90 | 0.00% | 0 | 0 | 98.00 | -2.19% | 57 407 | 587 | ||||||
24.8.2020 | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
20.8.2020 | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
2.9.2020 | 112.40 | 0.00% | 0 | 0 | 107.00 | +0.46% | 23 350 | 220 | ||||||
1.9.2020 | 112.40 | 0.00% | 0 | 0 | 106.50 | -1.48% | 78 856 | 740 | ||||||
31.8.2020 | 112.40 | 0.00% | 0 | 0 | 108.10 | -0.91% | 0 | 0 | ||||||
28.8.2020 | 112.40 | 0.00% | 0 | 0 | 109.10 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 107.06 | 0.00% | 0 | 0 | 109.00 | +1.86% | 1 090 | 10 | ||||||
5.8.2020 | 110.86 | 0.00% | 0 | 0 | 110.80 | 0.00% | 886 | 8 | ||||||
11.8.2020 | 108.30 | 0.00% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 109.60 | 0.00% | 0 | 0 | 108.10 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 100.30 | 0.00% | 0 | 0 | 102.10 | +0.88% | 13 264 | 130 | ||||||
17.7.2020 | 100.30 | 0.00% | 0 | 0 | 101.20 | +1.09% | 20 360 | 200 | ||||||
16.7.2020 | 100.30 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 100.30 | 0.00% | 0 | 0 | 100.10 | +0.30% | 0 | 0 | ||||||
29.7.2020 | 98.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 98.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 19 400 | 200 | ||||||
14.12.2020 | 88.00 | 0.00% | 0 | 0 | 85.30 | -2.95% | 42 650 | 500 | ||||||
11.12.2020 | 88.00 | 0.00% | 0 | 0 | 87.90 | +0.22% | 43 721 | 500 | ||||||
26.11.2020 | 88.50 | 0.00% | 0 | 0 | 86.50 | -2.25% | 115 250 | 1 310 | ||||||
4.12.2020 | 87.90 | 0.00% | 0 | 0 | 87.50 | 0.00% | 26 300 | 300 | ||||||
23.11.2020 | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
13.11.2020 | 83.50 | 0.00% | 0 | 0 | 83.80 | +0.11% | 125 200 | 1 500 | ||||||
12.10.2020 | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
16.10.2020 | 92.00 | 0.00% | 0 | 0 | 93.50 | +1.85% | 20 420 | 220 | ||||||
27.10.2020 | 95.41 | 0.00% | 0 | 0 | 95.00 | -1.04% | 19 300 | 200 | ||||||
8.10.2020 | 90.50 | 0.00% | 0 | 0 | 92.70 | +0.54% | 1 112 | 12 | ||||||
29.9.2020 | 89.84 | 0.00% | 0 | 0 | 96.90 | +7.19% | 59 898 | 630 | ||||||
17.9.2020 | 96.47 | 0.00% | 0 | 0 | 95.00 | -1.65% | 4 750 | 50 | ||||||
16.9.2020 | 96.47 | 0.00% | 0 | 0 | 96.60 | -3.20% | 19 323 | 200 | ||||||
23.9.2020 | 92.21 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
22.5.2020 | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||||
13.5.2020 | 89.75 | 0.00% | 0 | 0 | 89.00 | +0.79% | 62 840 | 710 | ||||||
7.5.2020 | 88.00 | 0.00% | 0 | 0 | 87.50 | +0.57% | 8 750 | 100 | ||||||
5.5.2020 | 91.26 | 0.00% | 0 | 0 | 87.10 | +1.16% | 42 165 | 480 | ||||||
4.5.2020 | 91.26 | 0.00% | 0 | 0 | 86.10 | -4.86% | 15 411 | 175 | ||||||
28.4.2020 | 87.50 | 0.00% | 0 | 0 | 86.20 | +0.23% | 9 910 | 115 | ||||||
27.4.2020 | 87.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
24.4.2020 | 87.50 | 0.00% | 0 | 0 | 86.00 | -1.14% | 28 921 | 335 | ||||||
23.4.2020 | 87.50 | 0.00% | 0 | 0 | 87.00 | +2.23% | 91 374 | 1 050 | ||||||
16.4.2020 | 81.36 | 0.00% | 0 | 0 | 85.00 | +5.98% | 180 084 | 2 200 | ||||||
20.4.2020 | 86.63 | 0.00% | 0 | 0 | 84.00 | -2.32% | 42 410 | 500 | ||||||
14.4.2020 | 80.40 | 0.00% | 0 | 0 | 82.00 | +1.73% | 172 022 | 2 110 | ||||||
3.4.2020 | 77.00 | 0.00% | 0 | 0 | 75.40 | -0.13% | 37 616 | 500 | ||||||
2.4.2020 | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||||
28.2.2020 | 87.00 | 0.00% | 143 850 | 1 615 | 84.70 | -5.88% | 266 580 | 3 050 | ||||||
14.2.2020 | 99.16 | 0.00% | 0 | 0 | 97.60 | 0.00% | 78 350 | 800 | ||||||
21.2.2020 | 97.40 | 0.00% | 0 | 0 | 97.70 | -0.30% | 18 481 | 189 | ||||||
20.2.2020 | 97.40 | 0.00% | 0 | 0 | 98.00 | -0.50% | 29 200 | 300 | ||||||
19.2.2020 | 97.40 | 0.00% | 0 | 0 | 98.50 | +0.61% | 2 956 | 30 | ||||||
18.2.2020 | 97.40 | 0.00% | 0 | 0 | 97.90 | +0.41% | 87 186 | 900 | ||||||
26.11.2019 | 81.20 | 0.00% | 0 | 0 | 81.00 | -0.24% | 89 380 | 1 100 | ||||||
29.11.2019 | 81.58 | 0.00% | 0 | 0 | 81.00 | -0.73% | 48 600 | 600 | ||||||
12.12.2019 | 81.00 | 0.00% | 0 | 0 | 81.50 | +1.24% | 0 | 0 | ||||||
11.12.2019 | 81.00 | 0.00% | 0 | 0 | 80.50 | -1.94% | 403 | 5 | ||||||
6.12.2019 | 80.30 | 0.00% | 0 | 0 | 82.60 | -0.12% | 24 780 | 300 | ||||||
23.12.2019 | 83.50 | 0.00% | 42 015 | 503 | 84.40 | +1.56% | 59 502 | 705 | ||||||
20.1.2020 | 96.00 | 0.00% | 255 258 | 2 673 | 95.00 | -0.62% | 140 095 | 1 473 | ||||||
29.1.2020 | 90.60 | 0.00% | 0 | 0 | 91.50 | -2.24% | 31 112 | 340 | ||||||
4.2.2020 | 91.06 | 0.00% | 0 | 0 | 90.90 | 0.00% | 0 | 0 | ||||||
3.2.2020 | 91.06 | 0.00% | 0 | 0 | 90.90 | +0.88% | 88 815 | 983 | ||||||
28.5.2019 | 117.20 | 0.00% | 0 | 0 | 118.50 | -0.42% | 0 | 0 | ||||||
27.5.2019 | 117.20 | 0.00% | 0 | 0 | 119.00 | -0.08% | 0 | 0 | ||||||
24.5.2019 | 117.20 | 0.00% | 0 | 0 | 119.10 | -1.24% | 3 572 | 30 | ||||||
12.6.2019 | 116.20 | 0.00% | 128 640 | 1 100 | 119.00 | 0.00% | 0 | 0 | ||||||
21.6.2019 | 117.05 | 0.00% | 0 | 0 | 116.90 | 0.00% | 0 | 0 | ||||||
19.6.2019 | 115.00 | 0.00% | 0 | 0 | 116.90 | 0.00% | 23 380 | 200 | ||||||
26.6.2019 | 112.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 44 004 | 386 | ||||||
11.7.2019 | 112.65 | 0.00% | 0 | 0 | 115.40 | +1.58% | 40 930 | 360 | ||||||
10.7.2019 | 112.65 | 0.00% | 0 | 0 | 113.60 | +0.08% | 0 | 0 | ||||||
2.7.2019 | 111.75 | 0.00% | 0 | 0 | 115.20 | +1.94% | 11 505 | 100 | ||||||
12.4.2019 | 130.75 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
11.4.2019 | 130.75 | 0.00% | 0 | 0 | 132.00 | -0.67% | 100 584 | 762 | ||||||
24.4.2019 | 131.05 | 0.00% | 0 | 0 | 133.00 | 0.00% | 21 812 | 164 | ||||||
23.4.2019 | 131.05 | 0.00% | 0 | 0 | 133.00 | +1.60% | 37 285 | 280 | ||||||
18.4.2019 | 131.05 | 0.00% | 0 | 0 | 130.90 | +0.69% | 0 | 0 | ||||||
17.4.2019 | 131.05 | 0.00% | 0 | 0 | 130.00 | +0.46% | 78 000 | 600 | ||||||
16.4.2019 | 131.05 | 0.00% | 0 | 0 | 129.40 | -0.46% | 11 132 | 86 | ||||||
8.4.2019 | 134.00 | 0.00% | 0 | 0 | 131.10 | -0.98% | 28 710 | 218 | ||||||
5.4.2019 | 134.00 | 0.00% | 0 | 0 | 132.40 | +0.68% | 0 | 0 | ||||||
4.4.2019 | 134.00 | 0.00% | 0 | 0 | 131.50 | +0.68% | 13 150 | 100 | ||||||
3.4.2019 | 134.00 | 0.00% | 12 060 | 90 | 130.60 | -0.30% | 16 330 | 125 | ||||||
2.4.2019 | 134.00 | 0.00% | 0 | 0 | 131.00 | -0.75% | 32 750 | 250 | ||||||
1.4.2019 | 134.00 | 0.00% | 0 | 0 | 132.00 | +0.38% | 13 200 | 100 | ||||||
29.3.2019 | 134.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 0 | 0 | ||||||
28.3.2019 | 134.00 | 0.00% | 0 | 0 | 131.50 | -1.12% | 26 300 | 200 | ||||||
17.5.2019 | 112.00 | 0.00% | 0 | 0 | 117.40 | +0.42% | 22 414 | 191 | ||||||
31.5.2019 | 115.75 | 0.00% | 0 | 0 | 117.00 | -2.41% | 28 181 | 240 | ||||||
10.5.2019 | 114.00 | 0.00% | 0 | 0 | 114.00 | -1.97% | 229 721 | 2 001 | ||||||
24.7.2019 | 116.90 | 0.00% | 0 | 0 | 118.00 | +0.85% | 20 814 | 177 | ||||||
16.7.2019 | 115.20 | 0.00% | 0 | 0 | 118.50 | +1.97% | 90 468 | 767 | ||||||
19.7.2019 | 116.85 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
18.7.2019 | 116.85 | 0.00% | 11 685 | 100 | 117.70 | 0.00% | 0 | 0 | ||||||
2.8.2019 | 124.50 | 0.00% | 0 | 0 | 124.20 | -1.42% | 18 790 | 150 | ||||||
1.8.2019 | 124.50 | 0.00% | 0 | 0 | 126.00 | +0.23% | 50 237 | 400 | ||||||
26.8.2019 | 119.00 | 0.00% | 0 | 0 | 118.40 | -1.74% | 12 449 | 105 | ||||||
3.9.2019 | 116.50 | 0.00% | 0 | 0 | 115.70 | 0.00% | 0 | 0 | ||||||
2.9.2019 | 116.50 | 0.00% | 0 | 0 | 115.70 | +0.17% | 0 | 0 | ||||||
30.8.2019 | 116.50 | 0.00% | 0 | 0 | 115.50 | +1.31% | 11 550 | 100 | ||||||
7.8.2019 | 123.00 | 0.00% | 1 230 | 10 | 123.70 | +0.97% | 2 474 | 20 | ||||||
13.8.2019 | 124.00 | 0.00% | 0 | 0 | 120.80 | -2.02% | 27 816 | 230 | ||||||
12.8.2019 | 124.00 | 0.00% | 0 | 0 | 123.30 | -1.20% | 12 330 | 100 | ||||||
9.8.2019 | 124.00 | 0.00% | 28 520 | 230 | 124.80 | +0.64% | 93 670 | 750 | ||||||
22.8.2019 | 119.70 | 0.00% | 0 | 0 | 120.80 | +0.66% | 3 623 | 30 | ||||||
21.8.2019 | 119.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
10.10.2019 | 114.90 | 0.00% | 0 | 0 | 115.00 | +0.70% | 1 725 | 15 | ||||||
9.10.2019 | 114.90 | 0.00% | 0 | 0 | 114.20 | -2.05% | 63 705 | 560 | ||||||
25.9.2019 | 122.50 | 0.00% | 0 | 0 | 117.00 | -2.17% | 35 183 | 300 | ||||||
24.9.2019 | 122.50 | 0.00% | 0 | 0 | 119.60 | 0.00% | 0 | 0 | ||||||
6.9.2019 | 116.00 | 0.00% | 0 | 0 | 115.90 | -0.17% | 34 848 | 300 | ||||||
5.9.2019 | 116.00 | 0.00% | 0 | 0 | 116.10 | +0.95% | 0 | 0 | ||||||
17.9.2019 | 119.50 | 0.00% | 0 | 0 | 116.10 | -3.65% | 11 657 | 100 | ||||||
16.9.2019 | 119.50 | 0.00% | 0 | 0 | 120.50 | +0.24% | 36 150 | 300 | ||||||
13.9.2019 | 119.50 | 0.00% | 0 | 0 | 120.20 | +0.50% | 59 840 | 495 | ||||||
12.9.2019 | 119.50 | 0.00% | 0 | 0 | 119.60 | +1.44% | 43 298 | 360 | ||||||
11.9.2019 | 119.50 | 0.00% | 0 | 0 | 117.90 | +0.76% | 12 625 | 107 | ||||||
10.9.2019 | 119.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
22.10.2019 | 122.00 | 0.00% | 0 | 0 | 120.50 | -0.65% | 0 | 0 | ||||||
21.10.2019 | 122.00 | 0.00% | 0 | 0 | 121.30 | -0.49% | 0 | 0 | ||||||
18.10.2019 | 122.00 | 0.00% | 0 | 0 | 121.90 | -0.08% | 0 | 0 | ||||||
16.10.2019 | 118.25 | 0.00% | 0 | 0 | 120.30 | +2.73% | 13 443 | 113 | ||||||
15.10.2019 | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
14.10.2019 | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
7.10.2019 | 113.10 | 0.00% | 0 | 0 | 115.80 | 0.00% | 11 575 | 100 | ||||||
4.10.2019 | 113.10 | 0.00% | 0 | 0 | 115.80 | +0.08% | 23 129 | 200 | ||||||
1.10.2019 | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
30.9.2019 | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 5 546 | 47 | ||||||
30.1.2019 | 144.25 | 0.00% | 0 | 0 | 145.30 | -0.20% | 0 | 0 | ||||||
22.1.2019 | 135.45 | 0.00% | 0 | 0 | 132.10 | -1.41% | 39 625 | 300 | ||||||
14.1.2019 | 134.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
11.1.2019 | 134.00 | 0.00% | 0 | 0 | 133.00 | -0.74% | 0 | 0 | ||||||
17.1.2019 | 132.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
16.1.2019 | 132.65 | 0.00% | 0 | 0 | 130.00 | -0.07% | 0 | 0 | ||||||
19.12.2018 | 131.25 | 0.00% | 0 | 0 | 127.10 | +5.82% | 52 840 | 410 | ||||||
7.12.2018 | 127.25 | 0.00% | 0 | 0 | 124.00 | -4.61% | 49 464 | 395 | ||||||
6.12.2018 | 127.25 | 0.00% | 0 | 0 | 130.00 | +3.25% | 12 995 | 100 | ||||||
5.12.2018 | 127.25 | 0.00% | 0 | 0 | 125.90 | -0.39% | 3 777 | 30 | ||||||
4.12.2018 | 127.25 | 0.00% | 0 | 0 | 126.40 | 0.00% | 0 | 0 | ||||||
4.1.2019 | 127.80 | 0.00% | 0 | 0 | 123.00 | -2.38% | 18 450 | 150 | ||||||
3.1.2019 | 127.80 | 0.00% | 0 | 0 | 126.00 | -0.78% | 2 520 | 20 | ||||||
2.1.2019 | 127.80 | 0.00% | 0 | 0 | 127.00 | 0.00% | 0 | 0 | ||||||
28.12.2018 | 127.80 | 0.00% | 0 | 0 | 127.00 | +1.60% | 88 900 | 700 | ||||||
21.2.2019 | 138.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 13 600 | 100 | ||||||
11.3.2019 | 135.30 | 0.00% | 0 | 0 | 136.30 | +1.33% | 27 130 | 200 | ||||||
14.3.2019 | 138.25 | 0.00% | 0 | 0 | 137.20 | +0.14% | 0 | 0 | ||||||
13.3.2019 | 138.25 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
7.2.2019 | 135.10 | 0.00% | 0 | 0 | 135.90 | 0.00% | 0 | 0 | ||||||
6.2.2019 | 135.10 | 0.00% | 0 | 0 | 135.90 | 0.00% | 0 | 0 | ||||||
12.2.2019 | 139.65 | 0.00% | 0 | 0 | 139.00 | +0.14% | 20 137 | 145 | ||||||
19.2.2019 | 140.95 | 0.00% | 0 | 0 | 138.50 | -0.64% | 27 700 | 200 | ||||||
18.2.2019 | 140.95 | 0.00% | 0 | 0 | 139.40 | +0.64% | 0 | 0 | ||||||
25.3.2019 | 132.45 | 0.00% | 0 | 0 | 133.50 | 0.00% | 0 | 0 | ||||||
21.3.2019 | 140.85 | 0.00% | 0 | 0 | 139.90 | -0.28% | 0 | 0 | ||||||
20.3.2019 | 140.85 | 0.00% | 0 | 0 | 140.30 | 0.00% | 28 060 | 200 | ||||||
19.3.2019 | 140.85 | 0.00% | 0 | 0 | 140.30 | +0.93% | 0 | 0 | ||||||
7.3.2019 | 138.10 | 0.00% | 0 | 0 | 132.00 | -4.34% | 26 477 | 200 | ||||||
6.3.2019 | 138.10 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
5.3.2019 | 138.10 | 0.00% | 0 | 0 | 138.00 | +2.22% | 1 518 | 11 | ||||||
4.3.2019 | 138.10 | 0.00% | 0 | 0 | 135.00 | +0.29% | 0 | 0 | ||||||
1.3.2019 | 138.10 | 0.00% | 0 | 0 | 134.60 | -1.39% | 12 132 | 90 | ||||||
28.2.2019 | 138.10 | 0.00% | 0 | 0 | 136.50 | +0.36% | 4 094 | 30 | ||||||
27.2.2019 | 138.10 | 0.00% | 0 | 0 | 136.00 | -1.23% | 17 755 | 130 | ||||||
26.2.2019 | 138.10 | 0.00% | 0 | 0 | 137.70 | -0.93% | 41 419 | 300 | ||||||
25.2.2019 | 138.10 | 0.00% | 0 | 0 | 139.00 | +1.60% | 4 448 | 32 | ||||||
29.11.2018 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
28.11.2018 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
16.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.50 | +0.77% | 90 609 | 700 | ||||||
15.11.2018 | 134.25 | 0.00% | 0 | 0 | 129.50 | -1.06% | 54 660 | 420 | ||||||
14.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.90 | +0.61% | 116 410 | 890 | ||||||
13.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.10 | -1.13% | 7 803 | 60 | ||||||
26.11.2018 | 128.00 | 0.00% | 0 | 0 | 123.00 | +0.32% | 0 | 0 | ||||||
23.11.2018 | 128.00 | 0.00% | 0 | 0 | 122.60 | +0.08% | 0 | 0 | ||||||
22.11.2018 | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.15% | 38 823 | 315 | ||||||
21.11.2018 | 128.00 | 0.00% | 0 | 0 | 125.20 | -3.69% | 12 520 | 100 | ||||||
30.10.2018 | 126.50 | 0.00% | 0 | 0 | 123.10 | -1.52% | 113 101 | 920 | ||||||
26.10.2018 | 125.15 | 0.00% | 0 | 0 | 120.00 | +1.69% | 42 483 | 351 | ||||||
25.10.2018 | 125.15 | 0.00% | 0 | 0 | 118.00 | -3.27% | 38 060 | 320 | ||||||
24.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
23.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | -0.48% | 12 200 | 100 | ||||||
22.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.60 | -0.48% | 26 038 | 213 | ||||||
10.9.2018 | 122.75 | 0.00% | 0 | 0 | 121.10 | +1.76% | 60 525 | 500 | ||||||
7.9.2018 | 122.75 | 0.00% | 0 | 0 | 119.00 | -0.83% | 33 075 | 276 | ||||||
6.9.2018 | 122.75 | 0.00% | 0 | 0 | 120.00 | -0.82% | 120 000 | 1 000 | ||||||
5.9.2018 | 122.75 | 0.00% | 0 | 0 | 121.00 | -0.41% | 12 100 | 100 | ||||||
21.8.2018 | 118.45 | 0.00% | 0 | 0 | 118.70 | 0.00% | 0 | 0 | ||||||
20.8.2018 | 118.45 | 0.00% | 0 | 0 | 118.70 | +1.53% | 71 180 | 600 | ||||||
17.8.2018 | 118.45 | 0.00% | 0 | 0 | 116.90 | -0.08% | 35 149 | 300 | ||||||
16.8.2018 | 118.45 | 0.00% | 0 | 0 | 117.00 | -0.08% | 23 550 | 200 | ||||||
24.8.2018 | 121.00 | 0.00% | 0 | 0 | 123.30 | +2.32% | 19 611 | 160 | ||||||
23.8.2018 | 121.00 | 0.00% | 0 | 0 | 120.50 | +0.41% | 10 246 | 85 | ||||||
26.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.90 | 0.00% | 0 | 0 | ||||||
25.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.90 | +0.25% | 19 108 | 160 | ||||||
24.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.60 | 0.00% | 0 | 0 | ||||||
21.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.60 | +1.27% | 0 | 0 | ||||||
19.9.2018 | 120.15 | 0.00% | 0 | 0 | 119.10 | -1.81% | 19 234 | 160 | ||||||
|