NOKIA CORP., NOKIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2019 | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| 21.1.2020 | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| 27.10.2020 | 95.41 | 0.00% | 0 | 0 | 95.00 | -1.04% | 19 300 | 200 | ||||||
| 26.10.2020 | 95.41 | -2.64% | 17 350 | 181 | 96.00 | -0.92% | 126 200 | 1 300 | ||||||
| 10.9.2020 | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||||
| 20.1.2020 | 96.00 | 0.00% | 255 258 | 2 673 | 95.00 | -0.62% | 140 095 | 1 473 | ||||||
| 17.1.2020 | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
| 17.9.2020 | 96.47 | 0.00% | 0 | 0 | 95.00 | -1.65% | 4 750 | 50 | ||||||
| 16.9.2020 | 96.47 | 0.00% | 0 | 0 | 96.60 | -3.20% | 19 323 | 200 | ||||||
| 15.9.2020 | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
| 22.10.2020 | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
| 21.10.2020 | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
| 20.10.2020 | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
| 10.2.2020 | 97.20 | -0.33% | 318 535 | 3 236 | 96.60 | -1.52% | 167 599 | 1 712 | ||||||
| 21.2.2020 | 97.40 | 0.00% | 0 | 0 | 97.70 | -0.30% | 18 481 | 189 | ||||||
| 20.2.2020 | 97.40 | 0.00% | 0 | 0 | 98.00 | -0.50% | 29 200 | 300 | ||||||
| 19.2.2020 | 97.40 | 0.00% | 0 | 0 | 98.50 | +0.61% | 2 956 | 30 | ||||||
| 18.2.2020 | 97.40 | 0.00% | 0 | 0 | 97.90 | +0.41% | 87 186 | 900 | ||||||
| 17.2.2020 | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
| 7.2.2020 | 97.52 | +5.36% | 1 998 225 | 20 768 | 98.10 | +4.91% | 694 420 | 7 205 | ||||||
| 23.10.2020 | 98.00 | +1.26% | 14 602 | 149 | 96.90 | 0.00% | 0 | 0 | ||||||
| 29.7.2020 | 98.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2020 | 98.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 19 400 | 200 | ||||||
| 27.7.2020 | 98.48 | -0.81% | 98 480 | 1 000 | 97.00 | -2.21% | 148 998 | 1 550 | ||||||
| 10.7.2020 | 98.58 | -0.97% | 104 134 | 1 050 | 99.80 | +0.60% | 998 | 10 | ||||||
| 13.7.2020 | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||||
| 1.6.2020 | 98.78 | +4.20% | 262 527 | 2 690 | 98.80 | +4.00% | 301 295 | 3 098 | ||||||
| 14.2.2020 | 99.16 | 0.00% | 0 | 0 | 97.60 | 0.00% | 78 350 | 800 | ||||||
| 13.2.2020 | 99.16 | -0.84% | 1 052 523 | 10 528 | 97.60 | -2.40% | 128 560 | 1 300 | ||||||
| 24.7.2020 | 99.28 | 0.00% | 0 | 0 | 99.20 | -2.26% | 64 952 | 650 | ||||||
| 23.7.2020 | 99.28 | 0.00% | 0 | 0 | 101.50 | -1.36% | 10 150 | 100 | ||||||
| 22.7.2020 | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
| 9.7.2020 | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
| 4.6.2020 | 99.85 | -0.35% | 91 877 | 915 | 100.00 | -0.99% | 22 070 | 220 | ||||||
| 7.9.2020 | 99.87 | -1.12% | 84 548 | 850 | 98.20 | -2.28% | 237 413 | 2 400 | ||||||
| 15.6.2020 | 99.90 | 0.00% | 0 | 0 | 98.00 | -2.19% | 57 407 | 587 | ||||||
| 12.6.2020 | 99.90 | -0.46% | 12 968 | 130 | 100.20 | +2.24% | 91 166 | 930 | ||||||
| 5.6.2020 | 100.00 | +0.15% | 198 762 | 1 994 | 101.00 | +1.00% | 446 868 | 4 489 | ||||||
| 12.2.2020 | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||||
| 3.6.2020 | 100.20 | -0.22% | 171 521 | 1 712 | 101.00 | +0.49% | 120 468 | 1 200 | ||||||
| 8.7.2020 | 100.30 | -4.80% | 261 000 | 2 600 | 104.00 | 0.00% | 214 234 | 2 140 | ||||||
| 20.7.2020 | 100.30 | 0.00% | 0 | 0 | 102.10 | +0.88% | 13 264 | 130 | ||||||
| 17.7.2020 | 100.30 | 0.00% | 0 | 0 | 101.20 | +1.09% | 20 360 | 200 | ||||||
| 16.7.2020 | 100.30 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
| 15.7.2020 | 100.30 | 0.00% | 0 | 0 | 100.10 | +0.30% | 0 | 0 | ||||||
| 14.7.2020 | 100.30 | +1.72% | 502 | 5 | 99.80 | 0.00% | 19 960 | 200 | ||||||
| 11.6.2020 | 100.36 | -1.82% | 90 126 | 900 | 98.00 | -4.48% | 78 870 | 789 | ||||||
| 22.6.2020 | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
| 2.6.2020 | 100.42 | +1.66% | 590 433 | 5 902 | 100.50 | +1.72% | 358 117 | 3 562 | ||||||
| 25.6.2020 | 100.78 | 0.00% | 0 | 0 | 102.30 | +1.18% | 44 851 | 449 | ||||||
| 24.6.2020 | 100.78 | -1.31% | 60 468 | 600 | 101.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2020 | 101.00 | +1.10% | 530 150 | 5 250 | 101.00 | +3.06% | 23 166 | 230 | ||||||
| 4.9.2020 | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
| 8.6.2020 | 101.80 | +1.80% | 46 468 | 460 | 101.10 | +0.09% | 80 648 | 800 | ||||||
| 11.2.2020 | 102.00 | +4.94% | 11 009 514 | 110 436 | 101.00 | +4.55% | 540 509 | 5 419 | ||||||
| 23.6.2020 | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||||
| 10.6.2020 | 102.22 | -1.71% | 354 599 | 3 440 | 102.60 | -0.38% | 73 128 | 720 | ||||||
| 2.7.2020 | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
| 18.6.2020 | 103.20 | 0.00% | 0 | 0 | 101.60 | +0.39% | 28 492 | 280 | ||||||
| 17.6.2020 | 103.20 | +2.18% | 343 761 | 3 354 | 101.20 | +0.19% | 181 372 | 1 794 | ||||||
| 19.6.2020 | 103.60 | +0.39% | 5 180 | 50 | 102.00 | +0.39% | 38 277 | 377 | ||||||
| 9.6.2020 | 104.00 | +2.16% | 1 264 428 | 12 265 | 103.00 | +1.87% | 214 496 | 2 100 | ||||||
| 21.7.2020 | 104.00 | +3.69% | 41 417 | 400 | 103.00 | +0.88% | 67 246 | 660 | ||||||
| 29.6.2020 | 104.18 | 0.00% | 0 | 0 | 103.00 | +0.29% | 61 382 | 601 | ||||||
| 26.6.2020 | 104.18 | +3.37% | 220 742 | 2 132 | 102.70 | +0.39% | 224 500 | 2 185 | ||||||
| 1.7.2020 | 104.76 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2020 | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2020 | 105.00 | +2.52% | 329 915 | 3 146 | 104.00 | 0.00% | 10 400 | 100 | ||||||
| 7.7.2020 | 105.36 | +0.34% | 106 400 | 1 000 | 104.00 | 0.00% | 126 101 | 1 201 | ||||||
| 3.9.2020 | 106.00 | -5.69% | 130 062 | 1 227 | 103.50 | -3.27% | 32 345 | 310 | ||||||
| 17.8.2020 | 106.00 | -2.07% | 1 272 | 12 | 108.50 | +1.87% | 119 320 | 1 100 | ||||||
| 31.7.2020 | 106.46 | +12.06% | 1 195 336 | 11 298 | 105.00 | +12.66% | 459 560 | 4 424 | ||||||
| 7.8.2020 | 107.06 | 0.00% | 0 | 0 | 109.00 | +1.86% | 1 090 | 10 | ||||||
| 6.8.2020 | 107.06 | -3.43% | 759 936 | 7 100 | 107.00 | -3.42% | 22 363 | 209 | ||||||
| 14.8.2020 | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||||
| 11.8.2020 | 108.30 | 0.00% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2020 | 108.30 | +1.16% | 18 297 | 169 | 108.50 | -0.45% | 30 430 | 280 | ||||||
| 15.5.2019 | 109.30 | -2.50% | 287 216 | 2 618 | 111.20 | -3.13% | 190 907 | 1 710 | ||||||
| 24.8.2020 | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
| 21.8.2020 | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
| 20.8.2020 | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
| 19.8.2020 | 109.44 | -1.49% | 34 799 | 318 | 108.60 | -1.27% | 49 178 | 450 | ||||||
| 13.8.2020 | 109.60 | 0.00% | 0 | 0 | 108.10 | 0.00% | 0 | 0 | ||||||
| 12.8.2020 | 109.60 | +1.20% | 321 957 | 2 944 | 108.10 | -0.36% | 48 115 | 445 | ||||||
| 25.8.2020 | 109.88 | +0.40% | 20 418 | 186 | 108.00 | -0.55% | 4 968 | 46 | ||||||
| 26.8.2020 | 110.42 | +0.49% | 31 580 | 286 | 109.10 | +1.01% | 80 144 | 731 | ||||||
| 5.8.2020 | 110.86 | 0.00% | 0 | 0 | 110.80 | 0.00% | 886 | 8 | ||||||
| 4.8.2020 | 110.86 | -1.02% | 419 944 | 3 800 | 110.80 | +0.27% | 131 218 | 1 185 | ||||||
| 13.5.2019 | 110.90 | -2.72% | 74 590 | 670 | 112.50 | -1.31% | 35 560 | 315 | ||||||
| 18.8.2020 | 111.10 | +4.81% | 150 287 | 1 355 | 110.00 | +1.38% | 66 000 | 600 | ||||||
| 2.7.2019 | 111.75 | 0.00% | 0 | 0 | 115.20 | +1.94% | 11 505 | 100 | ||||||
| 1.7.2019 | 111.75 | -1.32% | 13 969 | 125 | 113.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2019 | 112.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 44 004 | 386 | ||||||
| 25.6.2019 | 112.00 | -1.93% | 131 147 | 1 165 | 115.00 | -0.43% | 75 490 | 659 | ||||||
| 17.5.2019 | 112.00 | 0.00% | 0 | 0 | 117.40 | +0.42% | 22 414 | 191 | ||||||
| 16.5.2019 | 112.00 | +2.47% | 79 480 | 710 | 116.90 | +5.12% | 52 615 | 460 | ||||||
| 3.8.2020 | 112.00 | +5.20% | 578 396 | 5 246 | 110.50 | +5.23% | 446 674 | 4 126 | ||||||
| 14.5.2019 | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||||
| 2.9.2020 | 112.40 | 0.00% | 0 | 0 | 107.00 | +0.46% | 23 350 | 220 | ||||||
| 1.9.2020 | 112.40 | 0.00% | 0 | 0 | 106.50 | -1.48% | 78 856 | 740 | ||||||
| 31.8.2020 | 112.40 | 0.00% | 0 | 0 | 108.10 | -0.91% | 0 | 0 | ||||||
| 28.8.2020 | 112.40 | 0.00% | 0 | 0 | 109.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2020 | 112.40 | +1.79% | 450 | 4 | 109.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2019 | 112.65 | 0.00% | 0 | 0 | 115.40 | +1.58% | 40 930 | 360 | ||||||
| 10.7.2019 | 112.65 | 0.00% | 0 | 0 | 113.60 | +0.08% | 0 | 0 | ||||||
| 9.7.2019 | 112.65 | -2.30% | 2 253 | 20 | 113.50 | +0.44% | 0 | 0 | ||||||
| 27.6.2019 | 113.00 | +0.89% | 67 745 | 600 | 114.00 | -1.29% | 36 105 | 315 | ||||||
| 7.10.2019 | 113.10 | 0.00% | 0 | 0 | 115.80 | 0.00% | 11 575 | 100 | ||||||
| 4.10.2019 | 113.10 | 0.00% | 0 | 0 | 115.80 | +0.08% | 23 129 | 200 | ||||||
| 3.10.2019 | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
| 28.6.2019 | 113.25 | +0.22% | 258 423 | 2 286 | 113.00 | -0.87% | 101 880 | 900 | ||||||
| 12.7.2019 | 113.35 | +0.62% | 56 675 | 500 | 115.00 | -0.34% | 0 | 0 | ||||||
| 14.6.2019 | 113.35 | -2.24% | 321 274 | 2 815 | 116.90 | -0.08% | 48 609 | 415 | ||||||
| 4.7.2019 | 113.40 | -1.95% | 285 104 | 2 520 | 113.20 | -1.90% | 263 258 | 2 314 | ||||||
| 17.6.2019 | 113.90 | +0.49% | 351 170 | 3 083 | 115.00 | -1.62% | 57 500 | 500 | ||||||
| 10.5.2019 | 114.00 | 0.00% | 0 | 0 | 114.00 | -1.97% | 229 721 | 2 001 | ||||||
| 9.5.2019 | 114.00 | -2.48% | 208 638 | 1 813 | 116.30 | -1.44% | 268 463 | 2 286 | ||||||
| 10.6.2019 | 114.20 | -0.26% | 166 653 | 1 450 | 119.50 | +3.01% | 4 778 | 40 | ||||||
| 24.6.2019 | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
| 7.6.2019 | 114.50 | -0.35% | 242 105 | 2 108 | 116.00 | -0.42% | 40 750 | 350 | ||||||
| 6.6.2019 | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | ||||||
| 10.10.2019 | 114.90 | 0.00% | 0 | 0 | 115.00 | +0.70% | 1 725 | 15 | ||||||
| 9.10.2019 | 114.90 | 0.00% | 0 | 0 | 114.20 | -2.05% | 63 705 | 560 | ||||||
| 8.10.2019 | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||||
| 28.8.2019 | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||||
| 5.6.2019 | 115.00 | -1.63% | 529 539 | 4 582 | 117.10 | -2.33% | 260 206 | 2 205 | ||||||
| 19.6.2019 | 115.00 | 0.00% | 0 | 0 | 116.90 | 0.00% | 23 380 | 200 | ||||||
| 18.6.2019 | 115.00 | +0.97% | 19 095 | 168 | 116.90 | +1.65% | 33 274 | 285 | ||||||
| 3.6.2019 | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2019 | 115.20 | 0.00% | 0 | 0 | 118.50 | +1.97% | 90 468 | 767 | ||||||
| 15.7.2019 | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
| 8.7.2019 | 115.30 | +1.68% | 379 843 | 3 292 | 113.00 | -0.17% | 147 210 | 1 300 | ||||||
| 3.7.2019 | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
| 29.5.2019 | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
| 31.5.2019 | 115.75 | 0.00% | 0 | 0 | 117.00 | -2.41% | 28 181 | 240 | ||||||
| 30.5.2019 | 115.75 | +0.04% | 72 808 | 629 | 119.90 | +2.47% | 22 523 | 190 | ||||||
| 2.10.2019 | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
| 13.6.2019 | 115.95 | -0.22% | 234 564 | 2 010 | 117.00 | -1.68% | 110 536 | 935 | ||||||
| 6.9.2019 | 116.00 | 0.00% | 0 | 0 | 115.90 | -0.17% | 34 848 | 300 | ||||||
| 5.9.2019 | 116.00 | 0.00% | 0 | 0 | 116.10 | +0.95% | 0 | 0 | ||||||
| 4.9.2019 | 116.00 | -0.43% | 1 160 | 10 | 115.00 | -0.60% | 140 193 | 1 214 | ||||||
| 12.6.2019 | 116.20 | 0.00% | 128 640 | 1 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2019 | 116.20 | +1.75% | 25 015 | 215 | 119.00 | -0.41% | 0 | 0 | ||||||
| 3.9.2019 | 116.50 | 0.00% | 0 | 0 | 115.70 | 0.00% | 0 | 0 | ||||||
| 2.9.2019 | 116.50 | 0.00% | 0 | 0 | 115.70 | +0.17% | 0 | 0 | ||||||
| 30.8.2019 | 116.50 | 0.00% | 0 | 0 | 115.50 | +1.31% | 11 550 | 100 | ||||||
| 29.8.2019 | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
| 22.7.2019 | 116.80 | -0.04% | 2 102 | 18 | 115.50 | -1.86% | 28 918 | 250 | ||||||
| 19.7.2019 | 116.85 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
| 18.7.2019 | 116.85 | 0.00% | 11 685 | 100 | 117.70 | 0.00% | 0 | 0 | ||||||
| 17.7.2019 | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
| 24.7.2019 | 116.90 | 0.00% | 0 | 0 | 118.00 | +0.85% | 20 814 | 177 | ||||||
| 23.7.2019 | 116.90 | +0.09% | 21 276 | 182 | 117.00 | +1.29% | 14 976 | 128 | ||||||
| 4.6.2019 | 116.90 | +1.61% | 855 959 | 7 365 | 119.90 | +2.47% | 125 647 | 1 058 | ||||||
| 7.5.2019 | 116.90 | -0.81% | 135 355 | 1 150 | 118.00 | -0.08% | 180 723 | 1 530 | ||||||
| 20.5.2019 | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||||
| 15.8.2019 | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
| 21.6.2019 | 117.05 | 0.00% | 0 | 0 | 116.90 | 0.00% | 0 | 0 | ||||||
| 20.6.2019 | 117.05 | +1.78% | 5 853 | 50 | 116.90 | 0.00% | 0 | 0 | ||||||
| 28.5.2019 | 117.20 | 0.00% | 0 | 0 | 118.50 | -0.42% | 0 | 0 | ||||||
| 27.5.2019 | 117.20 | 0.00% | 0 | 0 | 119.00 | -0.08% | 0 | 0 | ||||||
| 24.5.2019 | 117.20 | 0.00% | 0 | 0 | 119.10 | -1.24% | 3 572 | 30 | ||||||
| 23.5.2019 | 117.20 | -2.33% | 135 316 | 1 155 | 120.60 | -1.87% | 12 060 | 100 | ||||||
| 27.8.2019 | 117.50 | -1.26% | 128 685 | 1 100 | 118.30 | -0.08% | 0 | 0 | ||||||
| 6.5.2019 | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
| 1.10.2019 | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
| 30.9.2019 | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 5 546 | 47 | ||||||
| 27.9.2019 | 118.00 | -0.84% | 23 623 | 200 | 118.00 | +0.85% | 0 | 0 | ||||||
| 26.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.90 | 0.00% | 0 | 0 | ||||||
| 25.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.90 | +0.25% | 19 108 | 160 | ||||||
| 24.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.60 | 0.00% | 0 | 0 | ||||||
| 21.9.2018 | 118.15 | 0.00% | 0 | 0 | 119.60 | +1.27% | 0 | 0 | ||||||
| 20.9.2018 | 118.15 | -1.66% | 249 990 | 2 100 | 118.10 | -0.83% | 154 510 | 1 300 | ||||||
| 16.10.2019 | 118.25 | 0.00% | 0 | 0 | 120.30 | +2.73% | 13 443 | 113 | ||||||
| 15.10.2019 | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
| 14.10.2019 | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2019 | 118.25 | +2.92% | 21 285 | 180 | 117.10 | +1.82% | 50 092 | 430 | ||||||
| 21.8.2018 | 118.45 | 0.00% | 0 | 0 | 118.70 | 0.00% | 0 | 0 | ||||||
| 20.8.2018 | 118.45 | 0.00% | 0 | 0 | 118.70 | +1.53% | 71 180 | 600 | ||||||
| 17.8.2018 | 118.45 | 0.00% | 0 | 0 | 116.90 | -0.08% | 35 149 | 300 | ||||||
| 16.8.2018 | 118.45 | 0.00% | 0 | 0 | 117.00 | -0.08% | 23 550 | 200 | ||||||
| 15.8.2018 | 118.45 | -0.38% | 23 690 | 200 | 117.10 | -0.17% | 11 710 | 100 | ||||||
| 18.9.2019 | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
| 3.5.2019 | 118.80 | -1.41% | 52 380 | 440 | 120.40 | -0.49% | 87 517 | 726 | ||||||
| 12.9.2018 | 118.85 | -0.13% | 594 | 5 | 118.00 | 0.00% | 35 400 | 300 | ||||||
| 14.8.2018 | 118.90 | 0.00% | 0 | 0 | 117.30 | -0.59% | 11 730 | 100 | ||||||
| 13.8.2018 | 118.90 | -0.08% | 28 536 | 240 | 118.00 | -0.84% | 11 800 | 100 | ||||||
| 10.8.2018 | 119.00 | -1.16% | 22 610 | 190 | 119.00 | -0.83% | 71 410 | 600 | ||||||
| 11.9.2018 | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||||
| 26.9.2019 | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
| 26.8.2019 | 119.00 | 0.00% | 0 | 0 | 118.40 | -1.74% | 12 449 | 105 | ||||||
| 23.8.2019 | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
| 16.8.2019 | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
| 17.10.2018 | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
| 17.9.2019 | 119.50 | 0.00% | 0 | 0 | 116.10 | -3.65% | 11 657 | 100 | ||||||
| 16.9.2019 | 119.50 | 0.00% | 0 | 0 | 120.50 | +0.24% | 36 150 | 300 | ||||||
| 13.9.2019 | 119.50 | 0.00% | 0 | 0 | 120.20 | +0.50% | 59 840 | 495 | ||||||
| 12.9.2019 | 119.50 | 0.00% | 0 | 0 | 119.60 | +1.44% | 43 298 | 360 | ||||||
| 11.9.2019 | 119.50 | 0.00% | 0 | 0 | 117.90 | +0.76% | 12 625 | 107 | ||||||
| 10.9.2019 | 119.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
