NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2019 | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| 29.10.2020 | 78.30 | -17.93% | 8 541 245 | 106 728 | 89.00 | -6.31% | 952 901 | 11 068 | ||||||
| 12.3.2020 | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
| 9.3.2020 | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
| 16.3.2020 | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
| 29.10.2019 | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
| 25.4.2019 | 122.45 | -6.56% | 307 244 | 2 505 | 123.30 | -7.29% | 275 824 | 2 232 | ||||||
| 22.3.2019 | 132.45 | -5.96% | 310 705 | 2 327 | 133.50 | -4.57% | 312 211 | 2 310 | ||||||
| 25.10.2019 | 89.74 | -5.79% | 2 279 199 | 24 992 | 94.80 | -3.06% | 908 739 | 9 323 | ||||||
| 3.9.2020 | 106.00 | -5.69% | 130 062 | 1 227 | 103.50 | -3.27% | 32 345 | 310 | ||||||
| 24.2.2020 | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||||
| 14.5.2020 | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
| 27.3.2020 | 73.76 | -4.95% | 32 584 | 450 | 73.00 | -5.80% | 131 424 | 1 748 | ||||||
| 8.9.2020 | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||||
| 8.7.2020 | 100.30 | -4.80% | 261 000 | 2 600 | 104.00 | 0.00% | 214 234 | 2 140 | ||||||
| 4.9.2020 | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
| 22.7.2020 | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
| 6.3.2020 | 82.14 | -4.35% | 476 330 | 5 778 | 82.60 | -3.95% | 88 360 | 1 056 | ||||||
| 2.12.2020 | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
| 21.12.2020 | 83.60 | -4.17% | 713 040 | 8 551 | 84.40 | -2.87% | 152 402 | 1 816 | ||||||
| ||||||||||||||
