MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 4 800.00 | -0.53% | 19 200 | 4 | ||||||||||
| 30.12.2020 | 4 826.00 | 0.00% | 241 300 | 50 | ||||||||||
| 29.12.2020 | 4 826.00 | +0.54% | 179 672 | 37 | ||||||||||
| 28.12.2020 | 4 800.00 | -0.41% | 182 904 | 38 | ||||||||||
| 23.12.2020 | 4 820.00 | 0.00% | 19 280 | 4 | ||||||||||
| 22.12.2020 | 4 820.00 | +2.42% | 71 700 | 15 | ||||||||||
| 21.12.2020 | 4 706.00 | +1.20% | 174 394 | 37 | ||||||||||
| 18.12.2020 | 4 650.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 4 650.00 | +0.51% | 258 250 | 55 | ||||||||||
| 16.12.2020 | 4 626.00 | -0.89% | 69 390 | 15 | ||||||||||
| 15.12.2020 | 4 668.00 | +1.03% | 37 344 | 8 | ||||||||||
| 14.12.2020 | 4 620.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 4 620.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 4 620.00 | -1.45% | 83 280 | 18 | ||||||||||
| 9.12.2020 | 4 688.00 | -0.29% | 501 692 | 107 | ||||||||||
| 8.12.2020 | 4 702.00 | -0.12% | 14 106 | 3 | ||||||||||
| 7.12.2020 | 4 708.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 4 708.00 | +0.38% | 235 400 | 50 | ||||||||||
| 3.12.2020 | 4 690.00 | +1.51% | 154 940 | 33 | ||||||||||
| 2.12.2020 | 4 620.00 | -2.36% | 74 662 | 16 | ||||||||||
| ||||||||||||||
