MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2020 | 4 732.00 | +1.63% | 236 600 | 50 | ||||||||||
| 30.11.2020 | 4 656.00 | -2.10% | 323 966 | 69 | ||||||||||
| 27.11.2020 | 4 756.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 4 756.00 | +0.84% | 104 632 | 22 | ||||||||||
| 25.11.2020 | 4 716.00 | +0.55% | 349 272 | 74 | ||||||||||
| 24.11.2020 | 4 690.00 | -0.17% | 60 886 | 13 | ||||||||||
| 23.11.2020 | 4 698.00 | -0.33% | 267 720 | 57 | ||||||||||
| 20.11.2020 | 4 714.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 4 714.00 | -0.54% | 250 750 | 53 | ||||||||||
| 18.11.2020 | 4 740.00 | -2.06% | 630 574 | 132 | ||||||||||
| 16.11.2020 | 4 840.00 | -0.20% | 19 360 | 4 | ||||||||||
| 13.11.2020 | 4 850.00 | -0.53% | 4 850 | 1 | ||||||||||
| 12.11.2020 | 4 876.00 | +2.73% | 255 752 | 52 | ||||||||||
| 11.11.2020 | 4 746.00 | -0.62% | 76 008 | 16 | ||||||||||
| 10.11.2020 | 4 776.00 | -4.48% | 217 802 | 45 | ||||||||||
| 9.11.2020 | 5 000.00 | +0.60% | 20 000 | 4 | ||||||||||
| 6.11.2020 | 4 970.00 | -0.32% | 0 | 0 | ||||||||||
| 5.11.2020 | 4 986.00 | +1.75% | 116 538 | 23 | ||||||||||
| 4.11.2020 | 4 900.00 | +4.92% | 19 600 | 4 | ||||||||||
| 3.11.2020 | 4 670.00 | -1.64% | 173 130 | 37 | ||||||||||
| ||||||||||||||
