E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2011 | 71.00 | 0.00% | 3 550 | 50 | 71.50 | -0.69% | 0 | 0 | ||||||
| 22.5.2012 | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
| 14.4.2014 | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
| 7.10.2011 | 71.50 | -2.16% | 177 171 | 2 437 | 73.50 | -0.67% | 73 876 | 999 | ||||||
| 2.12.2014 | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
| 12.10.2011 | 73.50 | 0.00% | 0 | 0 | 77.40 | -0.64% | 0 | 0 | ||||||
| 13.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||||
| 5.6.2015 | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
| 13.2.2012 | 70.50 | 0.00% | 0 | 0 | 72.60 | -0.54% | 0 | 0 | ||||||
| 3.2.2012 | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||||
| 20.4.2016 | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
| 18.11.2020 | 94.50 | +0.53% | 83 778 | 887 | 94.50 | -0.52% | 47 250 | 500 | ||||||
| 16.11.2020 | 94.00 | +1.08% | 151 904 | 1 616 | 95.00 | -0.52% | 4 750 | 50 | ||||||
| 15.10.2020 | 93.00 | -2.62% | 84 038 | 893 | 95.00 | -0.52% | 7 040 | 74 | ||||||
| 13.8.2020 | 94.00 | -3.09% | 1 093 304 | 11 614 | 95.00 | -0.52% | 22 800 | 240 | ||||||
| 24.9.2020 | 93.00 | 0.00% | 500 958 | 5 293 | 96.50 | -0.51% | 70 445 | 730 | ||||||
| 5.8.2020 | 95.00 | -2.56% | 1 887 419 | 19 616 | 96.50 | -0.51% | 79 041 | 817 | ||||||
| 7.8.2020 | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
| 2.12.2020 | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| 9.3.2020 | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
| 9.2.2016 | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
| 13.10.2015 | 100.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
| 14.7.2020 | 98.00 | -1.01% | 9 800 | 100 | 99.00 | -0.50% | 0 | 0 | ||||||
| 10.10.2019 | 98.00 | 0.00% | 44 401 | 454 | 99.50 | -0.50% | 0 | 0 | ||||||
| 11.11.2019 | 97.00 | -0.51% | 86 886 | 893 | 99.50 | -0.50% | 0 | 0 | ||||||
| 22.12.2020 | 94.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
| 29.5.2020 | 99.00 | 0.00% | 396 | 4 | 98.00 | -0.50% | 0 | 0 | ||||||
| 6.2.2015 | 77.90 | 0.00% | 0 | 0 | 78.50 | -0.50% | 0 | 0 | ||||||
| 17.1.2017 | 97.00 | -1.02% | 131 053 | 1 334 | 100.50 | -0.49% | 25 324 | 254 | ||||||
| 30.1.2017 | 98.30 | +0.31% | 107 053 | 1 091 | 100.00 | -0.49% | 0 | 0 | ||||||
| 14.4.2015 | 86.00 | 0.00% | 322 078 | 3 748 | 87.60 | -0.45% | 0 | 0 | ||||||
| 20.5.2013 | 69.90 | -0.14% | 66 067 | 945 | 69.70 | -0.42% | 18 540 | 266 | ||||||
| 8.4.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.42% | 0 | 0 | ||||||
| 5.6.2014 | 70.80 | -1.80% | 109 736 | 1 551 | 70.70 | -0.42% | 66 414 | 940 | ||||||
| 19.4.2012 | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
| 2.12.2011 | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||||
| 16.12.2011 | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||||
| 25.11.2011 | 69.00 | 0.00% | 206 220 | 3 020 | 71.70 | -0.41% | 0 | 0 | ||||||
| 23.7.2014 | 72.00 | +0.14% | 85 896 | 1 193 | 73.50 | -0.40% | 0 | 0 | ||||||
| 22.11.2016 | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
| 11.1.2017 | 98.00 | -1.01% | 29 400 | 300 | 102.00 | -0.39% | 0 | 0 | ||||||
| 18.11.2015 | 99.70 | +0.71% | 162 948 | 1 640 | 99.70 | -0.30% | 122 551 | 1 230 | ||||||
| 10.2.2016 | 93.10 | +0.98% | 24 168 | 255 | 96.70 | -0.30% | 0 | 0 | ||||||
| 2.9.2011 | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||||
| 6.1.2017 | 97.00 | 0.00% | 0 | 0 | 102.40 | -0.29% | 0 | 0 | ||||||
| 9.4.2013 | 70.20 | +0.29% | 151 717 | 2 160 | 70.80 | -0.28% | 8 496 | 120 | ||||||
| 28.1.2013 | 67.00 | 0.00% | 218 755 | 3 265 | 69.60 | -0.28% | 6 960 | 100 | ||||||
| 29.8.2012 | 69.99 | +0.85% | 206 051 | 2 944 | 70.80 | -0.28% | 0 | 0 | ||||||
| 4.12.2013 | 68.50 | -0.44% | 25 700 | 375 | 68.80 | -0.28% | 0 | 0 | ||||||
| 30.1.2014 | 69.80 | 0.00% | 0 | 0 | 71.60 | -0.27% | 0 | 0 | ||||||
| 16.5.2014 | 72.60 | 0.00% | 14 520 | 200 | 73.00 | -0.27% | 0 | 0 | ||||||
| 12.5.2014 | 72.00 | 0.00% | 54 720 | 760 | 73.30 | -0.27% | 7 330 | 100 | ||||||
| 9.5.2014 | 72.00 | 54 720 | 760 | 73.50 | -0.27% | 0 | 0 | |||||||
| 3.11.2011 | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
| 9.4.2015 | 82.60 | +0.12% | 216 420 | 2 623 | 85.80 | -0.23% | 0 | 0 | ||||||
| 13.5.2015 | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
| 4.11.2015 | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
| 15.12.2016 | 100.90 | +0.40% | 281 520 | 2 800 | 102.80 | -0.19% | 0 | 0 | ||||||
| 22.9.2016 | 101.20 | -3.16% | 70 656 | 690 | 103.00 | -0.19% | 64 220 | 615 | ||||||
| 28.4.2017 | 105.90 | +2.82% | 741 | 7 | 110.80 | -0.18% | 0 | 0 | ||||||
| 6.2.2014 | 69.00 | -1.43% | 359 188 | 5 200 | 70.00 | -0.14% | 0 | 0 | ||||||
| 27.3.2013 | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||||
| 25.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | -0.14% | 0 | 0 | ||||||
| 25.1.2013 | 67.00 | -2.19% | 88 721 | 1 319 | 69.80 | -0.14% | 0 | 0 | ||||||
| 21.1.2013 | 68.50 | -0.44% | 157 550 | 2 300 | 69.90 | -0.14% | 0 | 0 | ||||||
| 11.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
| 21.2.2013 | 70.85 | +0.07% | 189 340 | 2 679 | 70.90 | -0.14% | 0 | 0 | ||||||
| 7.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
| 9.1.2012 | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
| 17.4.2012 | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
| 2.3.2012 | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
| 8.3.2012 | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
| 20.10.2011 | 73.00 | 0.00% | 36 500 | 500 | 74.60 | -0.13% | 0 | 0 | ||||||
| 4.2.2014 | 70.00 | +0.29% | 98 973 | 1 414 | 71.40 | -0.13% | 0 | 0 | ||||||
| 3.2.2014 | 69.80 | 0.00% | 41 804 | 599 | 71.50 | -0.13% | 0 | 0 | ||||||
| 18.4.2014 | 73.90 | -0.13% | 0 | 0 | ||||||||||
| 23.4.2014 | 73.80 | -0.13% | 0 | 0 | ||||||||||
| 13.5.2014 | 72.00 | 0.00% | 14 400 | 200 | 73.20 | -0.13% | 0 | 0 | ||||||
| 6.5.2014 | 72.50 | +0.69% | 60 900 | 840 | 73.70 | -0.13% | 0 | 0 | ||||||
| 11.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.00 | -0.12% | 40 015 | 500 | ||||||
| 19.11.2014 | 78.00 | +0.26% | 140 203 | 1 800 | 79.80 | -0.12% | 0 | 0 | ||||||
| 10.11.2014 | 76.90 | +0.52% | 719 588 | 9 364 | 78.70 | -0.12% | 0 | 0 | ||||||
| 7.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.80 | -0.12% | 0 | 0 | ||||||
| 12.9.2011 | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||||
| 15.4.2015 | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||||
| 27.7.2015 | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
| 11.4.2017 | 102.80 | 0.00% | 0 | 0 | 99.00 | -0.10% | 21 087 | 213 | ||||||
| 29.3.2017 | 100.00 | -1.67% | 17 900 | 179 | 99.10 | -0.10% | 9 910 | 100 | ||||||
| 1.2.2017 | 97.00 | -3.00% | 495 160 | 5 102 | 99.90 | -0.10% | 0 | 0 | ||||||
| 17.3.2017 | 98.70 | 0.00% | 0 | 0 | 99.00 | -0.10% | 14 058 | 142 | ||||||
| 21.11.2016 | 97.20 | 0.00% | 0 | 0 | 99.40 | -0.10% | 0 | 0 | ||||||
| 15.11.2016 | 98.10 | 0.00% | 0 | 0 | 99.40 | -0.10% | 0 | 0 | ||||||
| 9.11.2015 | 97.00 | 0.00% | 0 | 0 | 98.90 | -0.10% | 0 | 0 | ||||||
| 8.4.2016 | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
| 3.1.2017 | 97.50 | -4.22% | 112 373 | 1 146 | 102.70 | -0.09% | 0 | 0 | ||||||
| 29.11.2016 | 98.00 | -4.85% | 65 680 | 660 | 102.90 | -0.09% | 0 | 0 | ||||||
| 25.9.2017 | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
| 6.11.2017 | 113.90 | 0.00% | 3 645 | 32 | 115.90 | -0.08% | 92 720 | 800 | ||||||
| 21.12.2017 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2017 | 110.00 | -0.90% | 440 | 4 | 110.20 | 0.00% | 0 | 0 | ||||||
| 14.12.2017 | 111.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 0 | 0 | ||||||
| 13.12.2017 | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2017 | 109.00 | -3.11% | 355 871 | 3 265 | 110.20 | 0.00% | 0 | 0 | ||||||
| 11.12.2017 | 112.50 | +2.74% | 61 763 | 549 | 110.20 | 0.00% | 0 | 0 | ||||||
| 8.12.2017 | 109.50 | -1.35% | 342 735 | 3 130 | 110.20 | 0.00% | 0 | 0 | ||||||
| 17.1.2018 | 116.00 | 0.00% | 1 160 | 10 | 109.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2018 | 116.00 | +6.42% | 464 | 4 | 109.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2018 | 109.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2018 | 111.00 | -0.89% | 10 878 | 98 | 108.10 | 0.00% | 0 | 0 | ||||||
| 29.12.2017 | 112.00 | 0.00% | 18 816 | 168 | 108.10 | 0.00% | 0 | 0 | ||||||
| 28.12.2017 | 112.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2017 | 112.00 | +1.82% | 25 312 | 226 | 108.10 | 0.00% | 0 | 0 | ||||||
| 23.10.2017 | 111.50 | -2.19% | 11 150 | 100 | 112.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2017 | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
| 19.10.2017 | 111.50 | -2.19% | 5 362 | 48 | 112.10 | 0.00% | 0 | 0 | ||||||
| 2.11.2017 | 112.00 | 0.00% | 16 800 | 150 | 111.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2017 | 111.00 | 0.00% | 22 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2017 | 114.00 | 0.00% | 53 922 | 473 | 112.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2017 | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2017 | 114.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2017 | 114.00 | -0.87% | 93 138 | 817 | 111.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2017 | 115.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2018 | 109.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2018 | 109.00 | -3.54% | 28 351 | 259 | 111.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2018 | 113.00 | -0.88% | 46 669 | 413 | 111.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2018 | 114.00 | +0.88% | 96 950 | 850 | 111.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2018 | 113.00 | +1.80% | 1 356 | 12 | 111.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2018 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2018 | 109.00 | 0.00% | 24 130 | 220 | 118.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2018 | 109.00 | -3.54% | 141 598 | 1 294 | 118.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2018 | 113.00 | -1.74% | 18 733 | 166 | 118.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2018 | 115.00 | -0.86% | 77 530 | 682 | 118.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2018 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2018 | 108.00 | 0.00% | 269 967 | 2 471 | 108.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2018 | 108.00 | 0.00% | 10 894 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2018 | 108.00 | +10.20% | 116 436 | 1 092 | 108.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2018 | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2018 | 110.00 | -0.90% | 367 110 | 3 201 | 108.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2017 | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 5.12.2017 | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 4.12.2017 | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||||
| 1.12.2017 | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 30.11.2017 | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 29.11.2017 | 111.00 | -2.55% | 53 065 | 477 | 115.90 | 0.00% | 0 | 0 | ||||||
| 28.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 27.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 24.11.2017 | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2017 | 113.90 | +1.70% | 9 426 | 84 | 115.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2017 | 112.00 | 0.00% | 93 855 | 848 | 115.90 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 112.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 20.11.2017 | 112.00 | -1.67% | 42 448 | 379 | 115.90 | 0.00% | 0 | 0 | ||||||
| 16.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 15.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 14.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 13.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 10.11.2017 | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
| 9.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| 8.11.2017 | 113.90 | 0.00% | 53 077 | 466 | 115.90 | 0.00% | 0 | 0 | ||||||
| 7.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
| 16.4.2018 | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2018 | 108.00 | -1.82% | 6 480 | 60 | 113.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2018 | 110.00 | +0.92% | 28 600 | 260 | 113.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2018 | 109.00 | -0.91% | 55 419 | 508 | 109.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2018 | 110.00 | +0.92% | 29 389 | 266 | 109.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2018 | 108.00 | +0.93% | 22 140 | 205 | 108.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2018 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2018 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2018 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2018 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2018 | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2018 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2018 | 108.00 | -2.70% | 18 036 | 167 | 110.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2018 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2018 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2018 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2018 | 111.00 | 0.00% | 40 404 | 364 | 110.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2018 | 111.00 | +2.78% | 59 098 | 540 | 110.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2018 | 108.00 | -2.70% | 34 776 | 322 | 110.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2018 | 111.00 | +2.78% | 48 396 | 436 | 110.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2018 | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2018 | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2018 | 108.00 | 0.00% | 4 536 | 42 | 110.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2018 | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2018 | 110.00 | -2.65% | 12 760 | 116 | 110.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2018 | 113.00 | -0.88% | 14 803 | 131 | 110.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2018 | 108.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2018 | 112.00 | 0.00% | 9 408 | 84 | 108.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2018 | 112.00 | +2.75% | 14 112 | 126 | 108.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2018 | 112.00 | +3.70% | 1 904 | 17 | 109.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2018 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2018 | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2018 | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2018 | 109.00 | 0.00% | 55 045 | 505 | 108.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2018 | 109.00 | -4.39% | 21 037 | 193 | 108.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2018 | 114.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
