MONETA MONEY BANK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 68.50 | +0.58% | 319 128 | 4 655 | ||||||||||
30.12.2020 | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 | ||||||
29.12.2020 | 68.20 | -0.29% | 12 481 080 | 182 618 | 68.50 | +0.29% | 680 356 | 9 963 | ||||||
28.12.2020 | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | ||||||
23.12.2020 | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
22.12.2020 | 67.80 | +4.79% | 42 513 953 | 634 443 | 67.50 | +4.16% | 2 166 120 | 32 499 | ||||||
21.12.2020 | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
18.12.2020 | 68.10 | -0.29% | 97 869 743 | 1 435 534 | 68.20 | +0.29% | 1 428 620 | 21 010 | ||||||
17.12.2020 | 68.30 | +0.59% | 58 613 976 | 859 775 | 68.00 | +0.59% | 1 127 272 | 16 568 | ||||||
16.12.2020 | 67.90 | +0.74% | 118 451 800 | 1 745 646 | 67.60 | +0.44% | 1 018 245 | 15 029 | ||||||
15.12.2020 | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
14.12.2020 | 66.20 | +0.46% | 63 026 707 | 953 842 | 66.40 | +0.60% | 833 657 | 12 632 | ||||||
11.12.2020 | 65.90 | -0.45% | 48 515 370 | 736 207 | 66.00 | -0.30% | 1 468 581 | 22 370 | ||||||
10.12.2020 | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
9.12.2020 | 67.10 | +0.45% | 85 828 844 | 1 278 606 | 67.20 | 0.00% | 838 791 | 12 524 | ||||||
8.12.2020 | 66.80 | -0.30% | 28 056 251 | 418 927 | 67.20 | +0.59% | 259 043 | 3 865 | ||||||
7.12.2020 | 67.00 | -0.30% | 55 447 571 | 828 495 | 66.80 | -1.03% | 812 978 | 12 184 | ||||||
4.12.2020 | 67.20 | +0.60% | 45 829 063 | 681 317 | 67.50 | +1.35% | 1 046 059 | 15 570 | ||||||
3.12.2020 | 66.80 | +0.30% | 58 155 494 | 873 632 | 66.60 | -0.29% | 430 621 | 6 460 | ||||||
2.12.2020 | 66.60 | +0.30% | 49 994 387 | 749 552 | 66.80 | 0.00% | 883 083 | 13 239 | ||||||
1.12.2020 | 66.40 | +1.07% | 51 307 720 | 772 055 | 66.80 | +0.75% | 881 025 | 13 224 | ||||||
30.11.2020 | 65.70 | -3.38% | 277 734 755 | 4 203 635 | 66.30 | -2.92% | 1 828 641 | 27 473 | ||||||
27.11.2020 | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
26.11.2020 | 68.00 | -0.73% | 85 960 637 | 1 264 811 | 68.30 | -0.43% | 1 551 229 | 22 860 | ||||||
25.11.2020 | 68.50 | +0.59% | 127 195 177 | 1 864 684 | 68.60 | +0.43% | 3 563 686 | 52 336 | ||||||
24.11.2020 | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||||
23.11.2020 | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||||
20.11.2020 | 65.30 | +1.24% | 85 914 216 | 1 327 369 | 65.40 | +1.08% | 2 457 409 | 37 915 | ||||||
19.11.2020 | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
18.11.2020 | 64.70 | +2.70% | 270 583 990 | 4 191 302 | 64.80 | +3.18% | 8 471 342 | 131 898 | ||||||
16.11.2020 | 63.00 | +6.60% | 192 476 905 | 3 122 405 | 62.80 | +6.44% | 5 751 983 | 94 179 | ||||||
13.11.2020 | 59.10 | -0.34% | 73 490 355 | 1 244 423 | 59.00 | +0.16% | 750 746 | 12 728 | ||||||
12.11.2020 | 59.30 | -0.67% | 37 836 617 | 640 765 | 58.90 | -0.50% | 1 160 203 | 19 724 | ||||||
11.11.2020 | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 | ||||||
10.11.2020 | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
9.11.2020 | 59.30 | +6.27% | 159 112 440 | 2 722 009 | 59.00 | +6.30% | 5 617 001 | 96 816 | ||||||
6.11.2020 | 55.80 | +0.36% | 56 202 220 | 1 014 366 | 55.50 | 0.00% | 1 025 241 | 18 524 | ||||||
5.11.2020 | 55.60 | +0.54% | 79 802 146 | 1 447 166 | 55.50 | +0.72% | 1 165 961 | 21 039 | ||||||
4.11.2020 | 55.30 | -0.36% | 46 804 592 | 846 423 | 55.10 | -0.36% | 1 393 711 | 25 225 | ||||||
3.11.2020 | 55.50 | +1.28% | 58 129 586 | 1 054 457 | 55.30 | +0.91% | 2 713 487 | 49 238 | ||||||
2.11.2020 | 54.80 | +3.40% | 128 895 780 | 2 381 367 | 54.80 | +2.62% | 1 598 484 | 29 501 | ||||||
30.10.2020 | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||||
29.10.2020 | 53.80 | -2.00% | 146 629 708 | 2 735 687 | 54.30 | -0.54% | 1 495 189 | 27 803 | ||||||
27.10.2020 | 54.90 | +0.73% | 33 057 791 | 602 401 | 54.60 | 0.00% | 310 926 | 5 700 | ||||||
26.10.2020 | 54.50 | +0.55% | 24 380 482 | 449 012 | 54.60 | +0.55% | 1 234 861 | 22 737 | ||||||
23.10.2020 | 54.20 | +1.12% | 36 227 580 | 666 780 | 54.30 | +1.11% | 641 987 | 11 821 | ||||||
22.10.2020 | 53.60 | -0.19% | 73 159 143 | 1 361 138 | 53.70 | -0.18% | 841 198 | 15 672 | ||||||
21.10.2020 | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||||
20.10.2020 | 54.70 | +2.05% | 63 033 077 | 1 151 821 | 54.80 | +2.04% | 1 847 942 | 33 786 | ||||||
19.10.2020 | 53.60 | +0.37% | 12 831 866 | 238 847 | 53.70 | +0.18% | 520 668 | 9 660 | ||||||
16.10.2020 | 53.40 | +0.75% | 58 447 932 | 1 096 920 | 53.60 | +1.51% | 1 214 725 | 22 800 | ||||||
15.10.2020 | 53.00 | -1.85% | 75 361 985 | 1 430 737 | 52.80 | -2.58% | 1 763 525 | 33 508 | ||||||
14.10.2020 | 54.00 | -0.18% | 37 563 616 | 694 986 | 54.20 | +0.37% | 565 675 | 10 473 | ||||||
13.10.2020 | 54.10 | -0.73% | 33 458 236 | 619 293 | 54.00 | -0.36% | 513 400 | 9 500 | ||||||
12.10.2020 | 54.50 | 0.00% | 88 030 032 | 1 624 278 | 54.20 | +0.18% | 617 992 | 11 448 | ||||||
9.10.2020 | 54.50 | -1.09% | 35 331 237 | 649 167 | 54.10 | -1.09% | 1 121 551 | 20 614 | ||||||
8.10.2020 | 55.10 | -0.36% | 88 696 370 | 1 611 400 | 54.70 | -0.72% | 1 182 375 | 21 493 | ||||||
7.10.2020 | 55.30 | +0.55% | 119 728 699 | 2 172 795 | 55.10 | +0.54% | 1 860 566 | 33 841 | ||||||
6.10.2020 | 55.00 | +2.61% | 80 118 593 | 1 464 308 | 54.80 | +2.81% | 1 484 293 | 27 240 | ||||||
5.10.2020 | 53.60 | +1.13% | 43 036 198 | 806 159 | 53.30 | +0.56% | 299 177 | 5 619 | ||||||
|