TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 970.00 | +3.19% | 3 880 | 4 | ||||||||||
| 27.11.2020 | 940.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 940.00 | +0.53% | 2 820 | 3 | ||||||||||
| 25.11.2020 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2020 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2020 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2020 | 935.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 935.00 | -3.11% | 935 | 1 | ||||||||||
| 18.11.2020 | 965.00 | -1.03% | 52 625 | 55 | ||||||||||
| 16.11.2020 | 975.00 | +2.09% | 24 375 | 25 | ||||||||||
| 13.11.2020 | 955.00 | 0.00% | 18 145 | 19 | ||||||||||
| 12.11.2020 | 955.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2020 | 955.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2020 | 955.00 | +2.69% | 3 820 | 4 | ||||||||||
| 9.11.2020 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 930.00 | +1.09% | 29 760 | 32 | ||||||||||
| 4.11.2020 | 920.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 920.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 920.00 | -7.54% | 290 175 | 305 | ||||||||||
| ||||||||||||||
