TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2014 | 565.60 | -2.48% | 566 | 1 | ||||||||||
22.9.2015 | 605.00 | 0.00% | 605 | 1 | ||||||||||
17.8.2016 | 664.00 | 0.00% | 664 | 1 | ||||||||||
19.5.2017 | 680.00 | 0.00% | 680 | 1 | ||||||||||
31.1.2018 | 700.00 | +1.45% | 700 | 1 | ||||||||||
2.10.2017 | 710.00 | 0.00% | 710 | 1 | ||||||||||
7.2.2019 | 760.00 | 0.00% | 760 | 1 | ||||||||||
3.2.2020 | 920.00 | 0.00% | 920 | 1 | ||||||||||
19.11.2020 | 935.00 | -3.11% | 935 | 1 | ||||||||||
12.6.2020 | 955.00 | +0.53% | 955 | 1 | ||||||||||
23.9.2020 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
2.9.2020 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
10.12.2014 | 554.00 | +0.73% | 1 148 | 2 | ||||||||||
14.12.2015 | 630.00 | +5.53% | 1 260 | 2 | ||||||||||
16.7.2015 | 565.00 | -4.07% | 1 695 | 3 | ||||||||||
2.6.2014 | 568.90 | +3.44% | 1 707 | 3 | ||||||||||
2.4.2014 | 580.00 | +3.57% | 1 740 | 3 | ||||||||||
23.9.2015 | 606.00 | +0.17% | 1 812 | 3 | ||||||||||
16.1.2020 | 950.00 | +0.53% | 1 900 | 2 | ||||||||||
22.12.2020 | 965.00 | +2.66% | 1 930 | 2 | ||||||||||
|