TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2020 | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
31.5.2017 | 660.00 | 0.00% | 1 980 | 3 | ||||||||||
25.8.2020 | 995.00 | 0.00% | 1 990 | 2 | ||||||||||
14.9.2020 | 1 000.00 | +8.70% | 2 000 | 2 | ||||||||||
21.12.2016 | 680.00 | +3.03% | 2 040 | 3 | ||||||||||
7.11.2017 | 710.00 | -1.39% | 2 130 | 3 | ||||||||||
6.11.2013 | 558.00 | +3.33% | 2 232 | 4 | ||||||||||
24.3.2020 | 815.00 | +3.82% | 2 445 | 3 | ||||||||||
7.6.2016 | 650.00 | +6.38% | 2 600 | 4 | ||||||||||
16.8.2016 | 664.00 | 0.00% | 2 656 | 4 | ||||||||||
17.2.2017 | 680.00 | -1.45% | 2 720 | 4 | ||||||||||
23.11.2015 | 680.00 | -2.16% | 2 720 | 4 | ||||||||||
13.5.2014 | 555.00 | 2 775 | 5 | |||||||||||
26.11.2020 | 940.00 | +0.53% | 2 820 | 3 | ||||||||||
10.8.2018 | 725.00 | 0.00% | 2 900 | 4 | ||||||||||
15.9.2015 | 586.00 | +1.03% | 2 930 | 5 | ||||||||||
11.11.2014 | 609.50 | +5.01% | 3 048 | 5 | ||||||||||
28.12.2015 | 610.00 | -3.17% | 3 050 | 5 | ||||||||||
20.5.2019 | 780.00 | +1.30% | 3 120 | 4 | ||||||||||
2.8.2019 | 810.00 | 0.00% | 3 240 | 4 | ||||||||||
|