EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 1 635.63 | -1.08% | 0 | 0 | ||||||||||
| 29.12.2020 | 1 653.47 | +0.44% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 646.16 | -1.15% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 665.35 | -0.70% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 677.15 | +0.67% | 0 | 0 | ||||||||||
| 21.12.2020 | 1 665.98 | +2.69% | 0 | 0 | ||||||||||
| 18.12.2020 | 1 622.38 | -0.59% | 0 | 0 | ||||||||||
| 17.12.2020 | 1 632.01 | -2.19% | 0 | 0 | ||||||||||
| 16.12.2020 | 1 668.57 | -0.75% | 0 | 0 | ||||||||||
| 15.12.2020 | 1 681.14 | -0.86% | 0 | 0 | ||||||||||
| 14.12.2020 | 1 695.67 | -0.08% | 0 | 0 | ||||||||||
| 11.12.2020 | 1 696.96 | +0.75% | 0 | 0 | ||||||||||
| 10.12.2020 | 1 684.41 | -1.78% | 0 | 0 | ||||||||||
| 9.12.2020 | 1 714.87 | -1.14% | 0 | 0 | ||||||||||
| 8.12.2020 | 1 734.59 | +0.24% | 0 | 0 | ||||||||||
| 7.12.2020 | 1 730.42 | +0.31% | 0 | 0 | ||||||||||
| 4.12.2020 | 1 725.00 | -0.53% | 0 | 0 | ||||||||||
| 3.12.2020 | 1 734.14 | -0.96% | 0 | 0 | ||||||||||
| 2.12.2020 | 1 751.03 | -0.46% | 0 | 0 | ||||||||||
| 1.12.2020 | 1 759.05 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
