EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 1 746.64 | -0.32% | 0 | 0 | ||||||||||
| 27.11.2020 | 1 752.16 | -0.14% | 0 | 0 | ||||||||||
| 26.11.2020 | 1 754.63 | -0.08% | 0 | 0 | ||||||||||
| 25.11.2020 | 1 756.07 | -1.33% | 0 | 0 | ||||||||||
| 24.11.2020 | 1 779.77 | -2.93% | 0 | 0 | ||||||||||
| 23.11.2020 | 1 833.53 | -0.75% | 0 | 0 | ||||||||||
| 20.11.2020 | 1 847.36 | -0.56% | 0 | 0 | ||||||||||
| 19.11.2020 | 1 857.72 | +0.54% | 0 | 0 | ||||||||||
| 18.11.2020 | 1 847.68 | -0.72% | 0 | 0 | ||||||||||
| 16.11.2020 | 1 861.06 | -1.61% | 0 | 0 | ||||||||||
| 13.11.2020 | 1 891.57 | +1.63% | 0 | 0 | ||||||||||
| 12.11.2020 | 1 861.20 | +0.18% | 0 | 0 | ||||||||||
| 11.11.2020 | 1 857.86 | -0.92% | 0 | 0 | ||||||||||
| 10.11.2020 | 1 875.14 | -0.21% | 0 | 0 | ||||||||||
| 9.11.2020 | 1 879.16 | -4.17% | 0 | 0 | ||||||||||
| 6.11.2020 | 1 960.85 | +1.22% | 0 | 0 | ||||||||||
| 5.11.2020 | 1 937.14 | -2.70% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 990.92 | -0.02% | 0 | 0 | ||||||||||
| 3.11.2020 | 1 991.41 | -4.12% | 0 | 0 | ||||||||||
| 2.11.2020 | 2 077.05 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
