EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	1 635.63	-1.08%	0	0
29.12.2020	1 653.47	+0.44%	0	0
28.12.2020	1 646.16	-1.15%	0	0
23.12.2020	1 665.35	-0.70%	0	0
22.12.2020	1 677.15	+0.67%	0	0
21.12.2020	1 665.98	+2.69%	0	0
18.12.2020	1 622.38	-0.59%	0	0
17.12.2020	1 632.01	-2.19%	0	0
16.12.2020	1 668.57	-0.75%	0	0
15.12.2020	1 681.14	-0.86%	0	0
14.12.2020	1 695.67	-0.08%	0	0
11.12.2020	1 696.96	+0.75%	0	0
10.12.2020	1 684.41	-1.78%	0	0
9.12.2020	1 714.87	-1.14%	0	0
8.12.2020	1 734.59	+0.24%	0	0
7.12.2020	1 730.42	+0.31%	0	0
4.12.2020	1 725.00	-0.53%	0	0
3.12.2020	1 734.14	-0.96%	0	0
2.12.2020	1 751.03	-0.46%	0	0
1.12.2020	1 759.05	+0.71%	0	0
30.11.2020	1 746.64	-0.32%	0	0
27.11.2020	1 752.16	-0.14%	0	0
26.11.2020	1 754.63	-0.08%	0	0
25.11.2020	1 756.07	-1.33%	0	0
24.11.2020	1 779.77	-2.93%	0	0
23.11.2020	1 833.53	-0.75%	0	0
20.11.2020	1 847.36	-0.56%	0	0
19.11.2020	1 857.72	+0.54%	0	0
18.11.2020	1 847.68	-0.72%	0	0
16.11.2020	1 861.06	-1.61%	0	0
13.11.2020	1 891.57	+1.63%	0	0
12.11.2020	1 861.20	+0.18%	0	0
11.11.2020	1 857.86	-0.92%	0	0
10.11.2020	1 875.14	-0.21%	0	0
9.11.2020	1 879.16	-4.17%	0	0
6.11.2020	1 960.85	+1.22%	0	0
5.11.2020	1 937.14	-2.70%	0	0
4.11.2020	1 990.92	-0.02%	0	0
3.11.2020	1 991.41	-4.12%	0	0
2.11.2020	2 077.05	-0.75%	0	0
30.10.2020	2 092.78	+0.42%	0	0
29.10.2020	2 084.00	+5.04%	0	0
27.10.2020	1 984.06	-1.03%	0	0
26.10.2020	2 004.76	+2.72%	0	0
23.10.2020	1 951.69	+0.14%	0	0
22.10.2020	1 948.93	+1.22%	0	0
21.10.2020	1 925.52	-0.88%	0	0
20.10.2020	1 942.66	-0.35%	0	0
19.10.2020	1 949.53	-0.96%	0	0
16.10.2020	1 968.46	-1.15%	0	0
15.10.2020	1 991.45	+2.05%	0	0
14.10.2020	1 951.36	-1.43%	0	0
13.10.2020	1 979.73	+0.52%	0	0
12.10.2020	1 969.55	+2.33%	0	0
9.10.2020	1 924.71	-1.02%	0	0
8.10.2020	1 944.51	-1.48%	0	0
7.10.2020	1 973.64	+2.01%	0	0
6.10.2020	1 934.68	-2.17%	0	0
5.10.2020	1 977.54	-2.62%	0	0
2.10.2020	2 030.83	+1.97%	0	0
1.10.2020	1 991.50	+0.35%	0	0
30.9.2020	1 984.54	+0.45%	0	0
29.9.2020	1 975.62	-1.10%	0	0
28.9.2020
25.9.2020	1 997.59	+0.92%	0	0
24.9.2020	1 979.43	+0.54%	0	0
23.9.2020	1 968.88	+0.31%	0	0
22.9.2020	1 962.89	-0.56%	0	0
21.9.2020	1 973.92	+4.36%	0	0
18.9.2020	1 891.44	-1.06%	0	0
17.9.2020	1 911.73	-0.86%	0	0
16.9.2020	1 928.25	-2.51%	0	0
15.9.2020	1 977.85	+0.44%	0	0
14.9.2020	1 969.20	-0.16%	0	0
11.9.2020	1 972.38	+1.19%	0	0
10.9.2020	1 949.18	-1.53%	0	0
9.9.2020	1 979.41	-0.36%	0	0
8.9.2020	1 986.47	+3.02%	0	0
7.9.2020	1 928.22	+1.31%	0	0
4.9.2020	1 903.23	+1.70%	0	0
3.9.2020	1 871.42	+1.52%	0	0
2.9.2020	1 843.44	+2.69%	0	0
1.9.2020	1 795.20	-0.36%	0	0
31.8.2020	1 801.66	-0.80%	0	0
28.8.2020	1 816.22	-1.25%	0	0
27.8.2020	1 839.29	+1.59%	0	0
26.8.2020	1 810.48	-0.16%	0	0
25.8.2020	1 813.47	-0.26%	0	0
24.8.2020	1 818.26	-1.32%	0	0
21.8.2020	1 842.66	+0.61%	0	0
20.8.2020	1 831.45	+1.43%	0	0
19.8.2020	1 805.60	+0.01%	0	0
18.8.2020	1 805.37	-0.56%	0	0
17.8.2020	1 815.58	-0.82%	0	0
14.8.2020	1 830.55	+0.85%	0	0
13.8.2020	1 815.06	-0.99%	0	0
12.8.2020	1 833.14	-0.14%	0	0
11.8.2020	1 835.72	-0.40%	0	0
10.8.2020	1 843.02	-1.65%	0	0
7.8.2020	1 874.03	+2.20%	0	0
6.8.2020	1 833.71	+2.16%	0	0
5.8.2020	1 794.91	-4.43%	0	0
4.8.2020	1 878.05	-0.53%	0	0
3.8.2020	1 887.97	-0.07%	0	0
31.7.2020	1 889.37	-1.22%	0	0
30.7.2020	1 912.67	+2.27%	0	0
29.7.2020	1 870.17	-0.39%	0	0
28.7.2020	1 877.52	-0.42%	0	0
27.7.2020	1 885.40	-1.08%	0	0
24.7.2020	1 906.00	+0.27%	0	0
23.7.2020	1 900.86	-0.53%	0	0
22.7.2020	1 911.06	+0.08%	0	0
21.7.2020	1 909.59	-3.53%	0	0
20.7.2020	1 979.55	+0.22%	0	0
17.7.2020	1 975.28	+0.40%	0	0
16.7.2020	1 967.41	-0.57%	0	0
15.7.2020	1 978.70	-1.08%	0	0
14.7.2020	2 000.34	+0.47%	0	0
13.7.2020	1 991.01	-0.90%	0	0
10.7.2020	2 009.01	+0.41%	0	0
9.7.2020	2 000.86	+0.66%	0	0
8.7.2020	1 987.68	-0.40%	0	0
7.7.2020	1 995.71	-1.32%	0	0
3.7.2020	2 022.35	+0.95%	0	0
2.7.2020	2 003.34	-0.81%	0	0
1.7.2020	2 019.67	-1.13%	0	0
30.6.2020	2 042.77	-0.77%	0	0
29.6.2020	2 085.25	0.00%	0	0
26.6.2020	2 085.25	+0.83%	0	0
25.6.2020	2 068.13	+1.90%	0	0
24.6.2020	2 029.51	+2.42%	0	0
23.6.2020	1 981.54	-1.87%	0	0
22.6.2020	2 019.24	+0.10%	0	0
19.6.2020	2 017.18	-2.20%	0	0
18.6.2020	2 062.46	-0.71%	0	0
17.6.2020	2 077.18	+2.34%	0	0
16.6.2020	2 029.59	-4.52%	0	0
15.6.2020	2 125.78	+1.88%	0	0
12.6.2020	2 086.58	+1.04%	0	0
11.6.2020	2 065.01	+1.29%	0	0
10.6.2020	2 038.65	-0.54%	0	0
9.6.2020	2 049.68	+0.51%	0	0
8.6.2020	2 039.36	+0.65%	0	0
5.6.2020	2 026.24	-3.05%	0	0
4.6.2020	2 089.93	-0.35%	0	0
3.6.2020	2 097.17	-1.12%	0	0
2.6.2020	2 120.88	-2.57%	0	0
1.6.2020	2 176.75	-2.30%	0	0
29.5.2020	2 227.95	-1.33%	0	0
28.5.2020	2 257.90	-0.51%	0	0
27.5.2020	2 269.51	+0.62%	0	0
26.5.2020	2 255.43	-1.83%	0	0
25.5.2020	2 297.59	-1.74%	0	0
22.5.2020	2 338.34	+4.14%	0	0
21.5.2020	2 245.29	-1.48%	0	0
20.5.2020	2 278.97	-2.78%	0	0
19.5.2020	2 344.06	-1.16%	0	0
18.5.2020	2 371.64	-3.69%	0	0
15.5.2020	2 462.58	-2.40%	0	0
14.5.2020	2 523.18	+0.21%	0	0
13.5.2020	2 517.80	+0.42%	0	0
12.5.2020	2 507.16	-0.51%	0	0
11.5.2020	2 520.06	+1.12%	0	0
7.5.2020	2 492.17	-1.58%	0	0
6.5.2020	2 532.23	+1.64%	0	0
5.5.2020	2 491.32	-3.62%	0	0
4.5.2020	2 584.80	-3.15%	0	0
30.4.2020	2 668.97	-1.93%	0	0
29.4.2020	2 721.51	-2.05%	0	0
28.4.2020	2 778.57	-1.85%	0	0
27.4.2020	2 831.00	+4.02%	0	0
24.4.2020	2 721.59	-0.13%	0	0
23.4.2020	2 725.10	-2.25%	0	0
22.4.2020	2 787.73	+0.34%	0	0
21.4.2020	2 778.27	+8.59%	0	0
20.4.2020	2 558.39	+2.92%	0	0
17.4.2020	2 485.70	+0.94%	0	0
16.4.2020	2 462.57	+0.37%	0	0
15.4.2020	2 453.57	+3.77%	0	0
14.4.2020	2 378.40	+4.74%	0	0
9.4.2020	2 270.62	-3.11%	0	0
8.4.2020	2 343.62	+2.08%	0	0
7.4.2020	2 295.89	-1.75%	0	0
6.4.2020	2 336.69	-1.04%	0	0
3.4.2020	2 361.19	-3.86%	0	0
2.4.2020	2 455.97	0.00%	0	0
1.4.2020	2 466.86	+0.92%	0	0
31.3.2020	2 444.41	+0.03%	0	0
30.3.2020	2 443.77	+1.15%	0	0
27.3.2020	2 415.90	+2.33%	0	0
26.3.2020	2 360.83	-2.58%	0	0
25.3.2020	2 423.43	-1.10%	0	0
24.3.2020	2 450.34	-1.07%	0	0
23.3.2020	2 476.74	+3.11%	0	0
20.3.2020	2 402.01	-1.17%	0	0
19.3.2020	2 430.41	+1.16%	0	0
18.3.2020	2 402.60	+9.24%	0	0
17.3.2020	2 199.32	+2.64%	0	0
16.3.2020	2 142.75	+5.54%	0	0
13.3.2020	2 030.19	-1.38%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›