EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	2 058.53	+5.68%	0	0
11.3.2020	1 947.89	+1.06%	0	0
10.3.2020	1 927.39	+2.46%	0	0
9.3.2020	1 881.10	+10.69%	0	0
6.3.2020	1 699.42	+3.90%	0	0
5.3.2020	1 635.67	+1.55%	0	0
4.3.2020	1 610.69	-0.47%	0	0
3.3.2020	1 618.30	-2.97%	0	0
2.3.2020	1 667.81	-3.02%	0	0
28.2.2020	1 719.66	0.00%	0	0
27.2.2020	1 666.13	+3.79%	0	0
26.2.2020	1 605.26	+1.65%	0	0
25.2.2020	1 579.25	+0.56%	0	0
24.2.2020	1 570.41	+3.04%	0	0
21.2.2020	1 524.13	+1.91%	0	0
20.2.2020	1 495.51	-2.10%	0	0
19.2.2020	1 527.62	-1.16%	0	0
18.2.2020	1 545.54	+1.47%	0	0
17.2.2020	1 523.11	-0.15%	0	0
14.2.2020	1 525.42	-0.76%	0	0
13.2.2020	1 537.08	+0.49%	0	0
12.2.2020	1 529.65	-1.60%	0	0
11.2.2020	1 554.56	-1.12%	0	0
10.2.2020	1 572.13	+0.98%	0	0
7.2.2020	1 556.85	+0.60%	0	0
6.2.2020	1 547.64	+0.93%	0	0
5.2.2020	1 533.32	-1.58%	0	0
4.2.2020	1 557.93	+1.24%	0	0
3.2.2020	1 538.85	+0.82%	0	0
31.1.2020	1 526.27	+0.36%	0	0
30.1.2020	1 520.85	+1.28%	0	0
29.1.2020	1 501.69	+0.18%	0	0
28.1.2020	1 499.00	-0.34%	0	0
27.1.2020	1 504.11	+2.86%	0	0
24.1.2020	1 462.31	+0.92%	0	0
23.1.2020	1 448.93	+3.13%	0	0
22.1.2020	1 404.96	+2.96%	0	0
21.1.2020	1 364.62	+0.54%	0	0
20.1.2020	1 357.32	-0.45%	0	0
17.1.2020	1 363.42	-0.05%	0	0
16.1.2020	1 364.17	-0.59%	0	0
15.1.2020	1 372.29	-0.07%	0	0
14.1.2020	1 373.20	-0.28%	0	0
13.1.2020	1 377.05	+1.27%	0	0
10.1.2020	1 359.74	-0.44%	0	0
9.1.2020	1 365.78	+5.41%	0	0
8.1.2020	1 295.71	+1.60%	0	0
7.1.2020	1 275.36	+1.56%	0	0
6.1.2020	1 255.72	-0.64%	0	0
3.1.2020	1 263.86	-3.80%	0	0
2.1.2020	1 313.83	+1.17%	0	0
30.12.2019	1 298.60	-1.55%	0	0
27.12.2019	1 319.05	-2.48%	0	0
23.12.2019	1 352.60	+0.60%	0	0
20.12.2019	1 344.54	+0.86%	0	0
19.12.2019	1 333.05	-1.20%	0	0
18.12.2019	1 349.21	+1.04%	0	0
17.12.2019	1 335.32	-0.96%	0	0
16.12.2019	1 348.24	-0.75%	0	0
13.12.2019	1 358.44	-0.80%	0	0
12.12.2019	1 369.35	-1.09%	0	0
11.12.2019	1 384.43	-0.05%	0	0
10.12.2019	1 385.14	-0.37%	0	0
9.12.2019	1 390.23	+0.63%	0	0
6.12.2019	1 381.52	-1.13%	0	0
5.12.2019	1 397.29	-0.81%	0	0
4.12.2019	1 408.72	-3.32%	0	0
3.12.2019	1 457.17	0.00%	0	0
2.12.2019	1 457.17	+2.25%	0	0
29.11.2019	1 425.15	-0.41%	0	0
28.11.2019	1 431.04	+1.16%	0	0
27.11.2019	1 414.67	-0.06%	0	0
26.11.2019	1 415.58	-0.74%	0	0
25.11.2019	1 426.16	+1.18%	0	0
22.11.2019	1 409.58	-2.22%	0	0
21.11.2019	1 441.56	-3.32%	0	0
20.11.2019	1 491.04	+3.15%	0	0
19.11.2019	1 445.57	+1.54%	0	0
18.11.2019	1 423.70	-1.93%	0	0
15.11.2019	1 451.74	+0.98%	0	0
14.11.2019	1 437.71	-1.43%	0	0
13.11.2019	1 458.63	+1.16%	0	0
12.11.2019	1 441.91	-0.87%	0	0
11.11.2019	1 454.57	-0.54%	0	0
8.11.2019	1 462.42	+1.11%	0	0
7.11.2019	1 446.39	+0.26%	0	0
6.11.2019	1 442.64	+0.07%	0	0
5.11.2019	1 441.58	+0.85%	0	0
4.11.2019	1 429.42	-4.31%	0	0
1.11.2019	1 493.84	+0.10%	0	0
31.10.2019	1 492.41	+1.30%	0	0
30.10.2019	1 473.28	-0.53%	0	0
29.10.2019	1 481.06	+0.91%	0	0
25.10.2019	1 467.66	-0.02%	0	0
24.10.2019	1 467.97	-2.62%	0	0
23.10.2019	1 507.43	-0.97%	0	0
22.10.2019	1 522.17	+0.74%	0	0
21.10.2019	1 510.97	-0.69%	0	0
18.10.2019	1 521.47	-1.37%	0	0
17.10.2019	1 542.63	-0.89%	0	0
16.10.2019	1 556.45	-0.14%	0	0
15.10.2019	1 558.63	+1.51%	0	0
14.10.2019	1 535.48	+0.20%	0	0
11.10.2019	1 532.48	-3.00%	0	0
10.10.2019	1 579.83	+0.13%	0	0
9.10.2019	1 577.82	+0.73%	0	0
8.10.2019	1 566.42	+0.06%	0	0
7.10.2019	1 565.42	-0.54%	0	0
4.10.2019	1 573.96	-0.58%	0	0
3.10.2019	1 583.10	+1.04%	0	0
2.10.2019	1 566.81	+1.04%	0	0
1.10.2019	1 550.67	+2.47%	0	0
30.9.2019	1 513.30	-0.18%	0	0
27.9.2019	1 516.04	+1.37%	0	0
26.9.2019	1 495.62	+0.69%	0	0
25.9.2019	1 485.43	+2.22%	0	0
24.9.2019	1 453.12	+0.98%	0	0
23.9.2019	1 439.02	+0.34%	0	0
20.9.2019	1 434.15	-1.14%	0	0
19.9.2019	1 450.73	+0.23%	0	0
18.9.2019	1 447.43	+6.38%	0	0
17.9.2019	1 360.56	-2.61%	0	0
16.9.2019	1 397.06	-7.87%	0	0
13.9.2019	1 516.33	+0.22%	0	0
12.9.2019	1 513.02	+3.56%	0	0
11.9.2019	1 461.02	+0.65%	0	0
10.9.2019	1 451.52	-2.16%	0	0
9.9.2019	1 483.55	-0.94%	0	0
6.9.2019	1 497.59	-0.66%	0	0
5.9.2019	1 507.59	-2.86%	0	0
4.9.2019	1 552.05	-0.25%	0	0
3.9.2019	1 555.91	+1.19%	0	0
2.9.2019	1 537.56	+1.70%	0	0
30.8.2019	1 511.85	+0.22%	0	0
29.8.2019	1 508.48	-0.11%	0	0
28.8.2019	1 510.14	-2.27%	0	0
27.8.2019	1 545.14	+0.14%	0	0
26.8.2019	1 543.02	+2.02%	0	0
23.8.2019	1 512.46	+0.40%	0	0
22.8.2019	1 506.46	+1.84%	0	0
21.8.2019	1 479.28	-1.13%	0	0
20.8.2019	1 496.17	-0.89%	0	0
19.8.2019	1 509.64	-0.92%	0	0
16.8.2019	1 523.61	-0.96%	0	0
15.8.2019	1 538.32	+3.85%	0	0
14.8.2019	1 481.26	-2.56%	0	0
13.8.2019	1 520.21	-0.52%	0	0
12.8.2019	1 528.13	-2.52%	0	0
9.8.2019	1 567.63	+0.14%	0	0
8.8.2019	1 565.44	+1.44%	0	0
7.8.2019	1 543.15	+2.43%	0	0
6.8.2019	1 506.50	-0.86%	0	0
5.8.2019	1 519.56	-0.70%	0	0
2.8.2019	1 530.23	+4.79%	0	0
1.8.2019	1 460.23	+1.99%	0	0
31.7.2019	1 431.70	-2.07%	0	0
30.7.2019	1 461.92	-1.76%	0	0
29.7.2019	1 488.08	+0.66%	0	0
26.7.2019	1 478.29	-0.04%	0	0
25.7.2019	1 478.83	+1.34%	0	0
24.7.2019	1 459.30	-1.08%	0	0
23.7.2019	1 475.29	+0.83%	0	0
22.7.2019	1 463.17	-0.40%	0	0
19.7.2019	1 469.08	+0.68%	0	0
18.7.2019	1 459.09	+1.52%	0	0
17.7.2019	1 437.29	+3.24%	0	0
16.7.2019	1 392.25	+1.44%	0	0
15.7.2019	1 372.52	+0.48%	0	0
12.7.2019	1 366.00	+0.08%	0	0
11.7.2019	1 364.85	-3.38%	0	0
10.7.2019	1 412.55	-1.95%	0	0
9.7.2019	1 440.66	+0.55%	0	0
8.7.2019	1 432.82	-1.02%	0	0
4.7.2019	1 447.60	-0.35%	0	0
3.7.2019	1 452.69	+4.58%	0	0
2.7.2019	1 389.03	+1.98%	0	0
1.7.2019	1 362.06	-1.13%	0	0
28.6.2019	1 377.64	-0.53%	0	0
27.6.2019	1 385.04	-0.35%	0	0
26.6.2019	1 389.86	-0.97%	0	0
25.6.2019	1 403.49	-0.67%	0	0
24.6.2019	1 412.89	-2.54%	0	0
21.6.2019	1 449.65	-2.38%	0	0
20.6.2019	1 485.00	-2.74%	0	0
19.6.2019	1 526.79	-2.81%	0	0
18.6.2019	1 570.86	+0.64%	0	0
17.6.2019	1 560.90	+0.45%	0	0
14.6.2019	1 553.88	+0.41%	0	0
13.6.2019	1 547.58	+0.17%	0	0
12.6.2019	1 544.90	+2.07%	0	0
11.6.2019	1 513.54	+0.42%	0	0
10.6.2019	1 507.17	-1.68%	0	0
7.6.2019	1 532.94	-2.80%	0	0
6.6.2019	1 577.17	+1.96%	0	0
5.6.2019	1 546.80	+0.14%	0	0
4.6.2019	1 544.65	-1.52%	0	0
3.6.2019	1 568.49	+4.40%	0	0
31.5.2019	1 502.35	+5.25%	0	0
30.5.2019	1 427.46	-1.46%	0	0
29.5.2019	1 448.67	+0.99%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›