EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2018	1 110.76	-1.66%	0	0
29.6.2018	1 112.29	-4.26%	0	0
4.7.2018	1 119.22	+1.74%	0	0
12.10.2018	1 119.47	+1.25%	0	0
2.7.2018	1 123.51	+1.01%	0	0
15.10.2018	1 124.70	+0.47%	0	0
11.12.2014	1 125.00	+2.83%	0	0
22.5.2018	1 127.83	-2.22%	0	0
19.9.2018	1 129.46	0.00%	0	0
18.9.2018	1 129.47	-0.91%	0	0
19.4.2018	1 134.85	-4.70%	0	0
17.10.2018	1 135.34	+2.58%	0	0
10.5.2018	1 135.95	-1.74%	0	0
11.5.2018	1 136.25	+0.03%	0	0
17.9.2018	1 139.88	-3.18%	0	0
14.5.2018	1 140.04	+0.33%	0	0
17.5.2018	1 142.50	-0.96%	0	0
31.8.2018	1 142.60	-0.54%	0	0
18.5.2018	1 145.03	+0.22%	0	0
13.9.2018	1 146.67	-0.59%	0	0
15.5.2018	1 147.03	+0.61%	0	0
4.9.2018	1 148.55	-1.06%	0	0
30.8.2018	1 148.84	-2.79%	0	0
21.5.2018	1 153.43	+0.73%	0	0
12.9.2018	1 153.45	-3.36%	0	0
16.5.2018	1 153.52	0.00%	0	0
9.5.2018	1 156.10	-0.36%	0	0
31.7.2018	1 157.42	-2.33%	0	0
23.5.2018	1 158.04	+2.68%	0	0
7.5.2018	1 160.27	-3.33%	0	0
3.9.2018	1 160.81	+1.59%	0	0
19.10.2018	1 161.06	-1.28%	0	0
28.6.2018	1 161.76	-1.54%	0	0
12.12.2014	1 165.00	+3.56%	0	0
24.5.2018	1 167.07	+0.78%	0	0
26.7.2018	1 171.41	-1.20%	0	0
28.8.2018	1 172.90	-1.42%	0	0
27.7.2018	1 175.79	+0.37%	0	0
18.10.2018	1 176.14	+3.59%	0	0
14.9.2018	1 177.29	+2.67%	0	0
13.4.2018	1 178.39	-1.82%	0	0
16.7.2018	1 178.65	-1.45%	0	0
12.7.2018	1 179.08	+6.79%	0	0
5.9.2018	1 179.13	+2.66%	0	0
27.6.2018	1 179.93	-3.99%	0	0
26.4.2018	1 179.98	-0.86%	0	0
8.8.2018	1 180.43	-0.34%	0	0
24.4.2018	1 181.56	0.00%	0	0
23.4.2018	1 181.56	0.00%	0	0
20.4.2018	1 181.56	+4.12%	0	0
29.8.2018	1 181.76	+0.76%	0	0
22.10.2018	1 182.54	+1.85%	0	0
7.8.2018	1 184.50	-1.14%	0	0
6.9.2018	1 184.79	+0.48%	0	0
30.7.2018	1 185.09	+0.79%	0	0
25.7.2018	1 185.60	-2.65%	0	0
27.8.2018	1 189.78	-0.70%	0	0
25.4.2018	1 190.25	+0.74%	0	0
18.4.2018	1 190.87	0.00%	0	0
17.4.2018	1 190.87	0.00%	0	0
16.4.2018	1 190.87	+1.06%	0	0
11.9.2018	1 193.60	-0.25%	0	0
13.7.2018	1 195.96	+1.43%	0	0
27.4.2018	1 196.35	+1.39%	0	0
10.9.2018	1 196.65	-0.01%	0	0
7.9.2018	1 196.75	+1.01%	0	0
11.4.2018	1 197.61	-6.56%	0	0
24.8.2018	1 198.11	-0.99%	0	0
6.8.2018	1 198.21	-0.21%	0	0
1.8.2018	1 198.48	+3.55%	0	0
30.4.2018	1 200.18	+0.32%	0	0
12.4.2018	1 200.22	+0.22%	0	0
4.5.2018	1 200.28	-1.03%	0	0
3.8.2018	1 200.73	-0.85%	0	0
15.12.2014	1 201.00	+3.09%	0	0
23.7.2018	1 207.68	-0.28%	0	0
23.8.2018	1 210.08	-2.80%	0	0
2.8.2018	1 211.00	+1.04%	0	0
20.7.2018	1 211.04	-2.19%	0	0
25.1.2018	1 211.12	-6.50%	0	0
3.5.2018	1 212.81	-0.41%	0	0
23.10.2018	1 213.27	+2.60%	0	0
2.5.2018	1 217.75	+1.46%	0	0
24.7.2018	1 217.89	+0.85%	0	0
25.5.2018	1 222.82	+4.78%	0	0
6.2.2018	1 224.13	0.00%	0	0
5.2.2018	1 224.13	0.00%	0	0
2.2.2018	1 224.13	-0.43%	0	0
26.1.2018	1 224.33	+1.09%	0	0
29.1.2018	1 227.14	+0.23%	0	0
25.6.2018	1 227.53	-3.99%	0	0
26.6.2018	1 228.92	+0.11%	0	0
25.10.2018	1 229.01	-0.18%	0	0
1.2.2018	1 229.42	-1.75%	0	0
24.10.2018	1 231.18	+1.48%	0	0
17.7.2018	1 231.69	+4.50%	0	0
29.10.2018	1 232.00	-0.90%	0	0
18.12.2014	1 232.00	-0.88%	0	0
16.12.2014	1 236.00	+2.91%	0	0
19.7.2018	1 238.15	-0.86%	0	0
14.8.2018	1 238.82	-0.70%	0	0
9.8.2018	1 239.18	+4.98%	0	0
27.3.2018	1 240.82	0.00%	0	0
26.3.2018	1 240.82	0.00%	0	0
23.3.2018	1 240.82	-0.85%	0	0
17.12.2014	1 243.00	+0.57%	0	0
30.1.2018	1 243.10	+1.30%	0	0
26.10.2018	1 243.13	+1.15%	0	0
22.8.2018	1 244.98	-1.61%	0	0
21.3.2018	1 245.28	-4.50%	0	0
28.3.2018	1 245.74	+0.40%	0	0
31.5.2018	1 246.41	-3.43%	0	0
13.8.2018	1 247.58	-1.07%	0	0
5.4.2018	1 248.54	0.00%	0	0
4.4.2018	1 248.54	0.00%	0	0
3.4.2018	1 248.54	0.00%	0	0
29.3.2018	1 248.54	+0.22%	0	0
18.7.2018	1 248.94	+1.40%	0	0
31.1.2018	1 251.29	+0.66%	0	0
22.3.2018	1 251.40	+0.49%	0	0
22.12.2014	1 252.00	-0.24%	0	0
14.6.2018	1 253.51	-1.16%	0	0
30.10.2018	1 253.93	+1.78%	0	0
19.12.2014	1 255.00	+1.87%	0	0
6.1.2020	1 255.72	-0.64%	0	0
24.4.2019	1 255.84	-0.74%	0	0
31.10.2018	1 256.25	+0.19%	0	0
12.6.2018	1 257.07	-1.55%	0	0
23.12.2014	1 261.00	+0.72%	0	0
10.8.2018	1 261.07	+1.77%	0	0
3.1.2020	1 263.86	-3.80%	0	0
28.5.2018	1 264.00	+3.37%	0	0
23.4.2019	1 265.15	-2.70%	0	0
21.8.2018	1 265.31	-1.51%	0	0
28.2.2018	1 266.05	0.00%	0	0
27.2.2018	1 266.05	0.00%	0	0
26.2.2018	1 266.05	-1.90%	0	0
13.6.2018	1 268.18	+0.88%	0	0
25.4.2019	1 270.37	+1.16%	0	0
15.8.2018	1 271.14	+2.61%	0	0
7.1.2020	1 275.36	+1.56%	0	0
6.5.2015	1 276.00	-3.77%	0	0
11.6.2018	1 276.81	-0.76%	0	0
13.2.2018	1 277.15	0.00%	0	0
12.2.2018	1 277.15	0.00%	0	0
9.2.2018	1 277.15	0.00%	0	0
8.2.2018	1 277.15	0.00%	0	0
7.2.2018	1 277.15	+4.33%	0	0
6.6.2018	1 278.29	-1.40%	0	0
1.6.2018	1 278.45	+2.57%	0	0
29.5.2018	1 278.51	+1.15%	0	0
22.6.2018	1 278.53	-2.73%	0	0
29.12.2014	1 279.00	+1.43%	0	0
16.1.2018	1 280.15	-0.06%	0	0
15.1.2018	1 280.91	-2.24%	0	0
10.4.2018	1 281.67	0.00%	0	0
9.4.2018	1 281.67	0.00%	0	0
6.4.2018	1 281.67	+2.65%	0	0
1.11.2018	1 281.72	+2.03%	0	0
19.1.2018	1 282.31	0.00%	0	0
18.1.2018	1 282.31	-0.93%	0	0
15.6.2018	1 282.87	+2.34%	0	0
17.4.2019	1 283.44	-1.13%	0	0
20.8.2018	1 284.67	-0.87%	0	0
7.6.2018	1 286.22	+0.62%	0	0
8.6.2018	1 286.61	+0.03%	0	0
4.6.2018	1 287.26	+0.69%	0	0
10.4.2019	1 287.60	-0.22%	0	0
30.4.2019	1 287.81	-3.29%	0	0
9.3.2018	1 289.88	0.00%	0	0
8.3.2018	1 289.88	0.00%	0	0
7.3.2018	1 289.88	-3.76%	0	0
9.4.2019	1 290.44	-1.96%	0	0
12.4.2019	1 290.55	-0.69%	0	0
23.2.2018	1 290.61	-2.15%	0	0
30.5.2018	1 290.65	+0.95%	0	0
13.5.2015	1 292.00	-3.65%	0	0
17.1.2018	1 294.36	+1.11%	0	0
24.1.2018	1 295.36	0.00%	0	0
23.1.2018	1 295.36	0.00%	0	0
22.1.2018	1 295.36	+1.02%	0	0
8.1.2020	1 295.71	+1.60%	0	0
17.8.2018	1 295.93	-0.60%	0	0
5.6.2018	1 296.38	+0.71%	0	0
16.4.2019	1 298.17	-0.65%	0	0
30.12.2019	1 298.60	-1.55%	0	0
11.4.2019	1 299.56	+0.93%	0	0
18.4.2019	1 300.22	+1.31%	0	0
20.2.2018	1 301.92	-5.04%	0	0
16.8.2018	1 303.77	+2.57%	0	0
20.3.2018	1 303.99	0.00%	0	0
19.3.2018	1 303.99	-0.58%	0	0
15.4.2019	1 306.69	+1.25%	0	0
5.11.2018	1 307.07	-0.50%	0	0
20.6.2018	1 307.77	-0.74%	0	0
14.3.2018	1 308.45	0.00%	0	0
13.3.2018	1 308.45	0.00%	0	0
12.3.2018	1 308.45	+1.44%	0	0
12.1.2018	1 310.27	-1.60%	0	0
18.6.2018	1 310.62	+2.16%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›