EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2020	1 977.85	+0.44%	0	0
5.10.2020	1 977.54	-2.62%	0	0
24.3.2017	1 977.00	-0.10%	0	0
8.8.2016	1 977.00	-1.79%	0	0
29.9.2020	1 975.62	-1.10%	0	0
17.7.2020	1 975.28	+0.40%	0	0
15.3.2017	1 974.00	-1.79%	0	0
21.9.2020	1 973.92	+4.36%	0	0
7.10.2020	1 973.64	+2.01%	0	0
27.3.2017	1 973.00	-0.20%	0	0
22.6.2017	1 973.00	+0.66%	0	0
11.9.2020	1 972.38	+1.19%	0	0
18.4.2016	1 972.00	+0.77%	0	0
31.3.2016	1 971.00	+0.10%	0	0
20.6.2017	1 971.00	+2.98%	0	0
9.5.2017	1 971.00	+0.10%	0	0
21.11.2016	1 971.00	-2.14%	0	0
11.8.2016	1 970.00	+0.66%	0	0
13.3.2017	1 970.00	+0.41%	0	0
12.10.2020	1 969.55	+2.33%	0	0
14.9.2020	1 969.20	-0.16%	0	0
5.5.2017	1 969.00	+0.36%	0	0
23.6.2017	1 969.00	-0.20%	0	0
24.11.2016	1 969.00	-0.76%	0	0
9.11.2016	1 969.00	+0.46%	0	0
16.9.2016	1 969.00	+1.60%	0	0
20.9.2016	1 969.00	+1.18%	0	0
30.3.2016	1 969.00	-3.00%	0	0
23.9.2020	1 968.88	+0.31%	0	0
16.10.2020	1 968.46	-1.15%	0	0
16.7.2020	1 967.41	-0.57%	0	0
10.12.2015	1 965.00	0.00%	0	0
9.12.2015	1 965.00	-0.71%	0	0
8.4.2016	1 964.00	-2.63%	0	0
26.6.2017	1 964.00	-0.25%	0	0
22.9.2020	1 962.89	-0.56%	0	0
4.5.2017	1 962.00	+1.19%	0	0
29.3.2017	1 962.00	+0.62%	0	0
10.3.2017	1 962.00	+0.36%	0	0
22.7.2016	1 962.00	+1.98%	0	0
7.11.2016	1 961.00	+0.46%	0	0
6.11.2020	1 960.85	+1.22%	0	0
8.11.2016	1 960.00	-0.05%	0	0
21.6.2017	1 960.00	-0.56%	0	0
21.3.2017	1 959.00	+0.36%	0	0
10.5.2017	1 958.00	-0.66%	0	0
10.8.2016	1 957.00	+0.05%	0	0
15.4.2016	1 957.00	+1.98%	0	0
9.8.2016	1 956.00	-1.06%	0	0
30.11.2016	1 956.00	-3.88%	0	0
9.3.2017	1 955.00	+3.28%	0	0
20.3.2017	1 952.00	+0.05%	0	0
4.11.2016	1 952.00	+0.57%	0	0
23.10.2020	1 951.69	+0.14%	0	0
14.10.2020	1 951.36	-1.43%	0	0
22.11.2016	1 951.00	-1.01%	0	0
1.9.2016	1 951.00	+2.41%	0	0
17.3.2017	1 951.00	0.00%	0	0
16.3.2017	1 951.00	-1.17%	0	0
28.3.2017	1 950.00	-1.17%	0	0
2.12.2015	1 950.00	+1.04%	0	0
19.10.2020	1 949.53	-0.96%	0	0
10.9.2020	1 949.18	-1.53%	0	0
22.10.2020	1 948.93	+1.22%	0	0
11.3.2020	1 947.89	+1.06%	0	0
20.7.2016	1 947.00	+1.14%	0	0
19.9.2016	1 946.00	-1.17%	0	0
8.10.2020	1 944.51	-1.48%	0	0
27.4.2017	1 944.00	+1.20%	0	0
20.10.2020	1 942.66	-0.35%	0	0
20.4.2016	1 942.00	+1.30%	0	0
22.3.2016	1 941.00	+0.15%	0	0
3.11.2016	1 941.00	+0.41%	0	0
17.3.2016	1 940.00	-3.96%	0	0
3.5.2017	1 939.00	+0.88%	0	0
30.3.2017	1 939.00	-1.17%	0	0
15.9.2016	1 938.00	+0.99%	0	0
21.3.2016	1 938.00	+0.73%	0	0
5.11.2020	1 937.14	-2.70%	0	0
12.8.2016	1 937.00	-1.68%	0	0
2.9.2016	1 936.00	-0.77%	0	0
31.3.2017	1 935.00	-0.21%	0	0
12.4.2016	1 935.00	+0.21%	0	0
6.10.2020	1 934.68	-2.17%	0	0
15.12.2016	1 934.00	+4.77%	0	0
3.12.2015	1 934.00	-0.82%	0	0
2.11.2016	1 933.00	+1.74%	0	0
21.9.2016	1 932.00	-1.88%	0	0
4.4.2017	1 932.00	+0.16%	0	0
27.6.2017	1 931.00	-1.68%	0	0
11.4.2016	1 931.00	-1.68%	0	0
1.12.2015	1 930.00	0.00%	0	0
30.11.2015	1 930.00	0.00%	0	0
27.11.2015	1 930.00	+0.84%	0	0
15.6.2017	1 930.00	+3.60%	0	0
3.4.2017	1 929.00	-0.31%	0	0
11.5.2017	1 929.00	-1.48%	0	0
27.9.2016	1 929.00	+1.37%	0	0
16.9.2020	1 928.25	-2.51%	0	0
7.9.2020	1 928.22	+1.31%	0	0
10.3.2020	1 927.39	+2.46%	0	0
6.9.2016	1 927.00	+0.31%	0	0
21.4.2017	1 927.00	+1.47%	0	0
16.11.2015	1 927.00	+3.16%	0	0
21.10.2020	1 925.52	-0.88%	0	0
19.7.2016	1 925.00	+0.57%	0	0
9.10.2020	1 924.71	-1.02%	0	0
21.7.2016	1 924.00	-1.18%	0	0
18.3.2016	1 924.00	-0.82%	0	0
2.5.2017	1 922.00	+0.58%	0	0
26.4.2017	1 921.00	+0.89%	0	0
16.6.2017	1 921.00	-0.47%	0	0
5.9.2016	1 921.00	-0.77%	0	0
12.5.2017	1 920.00	-0.47%	0	0
13.4.2016	1 920.00	-0.78%	0	0
14.4.2016	1 919.00	-0.05%	0	0
4.12.2015	1 919.00	-0.78%	0	0
14.9.2016	1 919.00	+0.95%	0	0
20.11.2015	1 918.00	0.00%	0	0
19.11.2015	1 918.00	+0.42%	0	0
19.4.2016	1 917.00	-2.79%	0	0
26.11.2015	1 914.00	0.00%	0	0
25.11.2015	1 914.00	0.00%	0	0
24.11.2015	1 914.00	0.00%	0	0
23.11.2015	1 914.00	-0.21%	0	0
18.7.2016	1 914.00	+1.70%	0	0
19.6.2017	1 914.00	-0.36%	0	0
11.1.2017	1 913.00	+1.81%	0	0
30.7.2020	1 912.67	+2.27%	0	0
17.9.2020	1 911.73	-0.86%	0	0
22.7.2020	1 911.06	+0.08%	0	0
28.6.2017	1 911.00	-1.04%	0	0
28.4.2017	1 911.00	-1.70%	0	0
25.4.2016	1 911.00	+0.95%	0	0
18.11.2015	1 910.00	-0.88%	0	0
8.7.2016	1 910.00	+3.52%	0	0
21.7.2020	1 909.59	-3.53%	0	0
24.4.2017	1 909.00	-0.93%	0	0
11.7.2016	1 906.00	-0.21%	0	0
24.7.2020	1 906.00	+0.27%	0	0
21.4.2016	1 906.00	-1.85%	0	0
31.8.2016	1 905.00	+2.14%	0	0
25.4.2017	1 904.00	-0.26%	0	0
4.9.2020	1 903.23	+1.70%	0	0
26.9.2016	1 903.00	+0.58%	0	0
31.10.2016	1 903.00	+2.09%	0	0
7.9.2016	1 902.00	0.00%	0	0
13.9.2016	1 901.00	+0.53%	0	0
9.6.2017	1 901.00	+0.53%	0	0
23.7.2020	1 900.86	-0.53%	0	0
1.11.2016	1 900.00	-0.16%	0	0
14.7.2016	1 900.00	+0.85%	0	0
12.7.2016	1 899.00	-0.37%	0	0
15.8.2016	1 899.00	-1.96%	0	0
8.12.2016	1 899.00	+1.28%	0	0
20.4.2017	1 899.00	+2.65%	0	0
16.12.2016	1 899.00	-1.81%	0	0
5.4.2017	1 898.00	-1.76%	0	0
1.12.2016	1 896.00	-3.07%	0	0
27.6.2016	1 895.00	+2.49%	0	0
26.4.2016	1 895.00	-0.84%	0	0
22.4.2016	1 893.00	-0.68%	0	0
4.1.2017	1 893.00	+2.66%	0	0
8.3.2017	1 893.00	+1.77%	0	0
23.9.2016	1 892.00	+0.16%	0	0
13.11.2020	1 891.57	+1.63%	0	0
18.9.2020	1 891.44	-1.06%	0	0
12.9.2016	1 891.00	+1.12%	0	0
19.12.2016	1 891.00	-0.42%	0	0
23.12.2016	1 891.00	+0.85%	0	0
8.6.2017	1 891.00	+2.49%	0	0
13.6.2017	1 890.00	+0.96%	0	0
31.7.2020	1 889.37	-1.22%	0	0
22.9.2016	1 889.00	-2.23%	0	0
7.7.2017	1 888.00	+3.28%	0	0
3.8.2020	1 887.97	-0.07%	0	0
9.12.2016	1 886.00	-0.68%	0	0
2.3.2017	1 886.00	+1.89%	0	0
27.7.2020	1 885.40	-1.08%	0	0
20.12.2016	1 884.00	-0.37%	0	0
19.1.2017	1 884.00	+0.64%	0	0
10.7.2017	1 884.00	-0.21%	0	0
13.7.2016	1 884.00	-0.79%	0	0
8.2.2017	1 883.00	+0.37%	0	0
11.7.2017	1 883.00	-0.05%	0	0
15.7.2016	1 882.00	-0.95%	0	0
9.3.2020	1 881.10	+10.69%	0	0
9.11.2020	1 879.16	-4.17%	0	0
3.3.2017	1 879.00	-0.37%	0	0
10.1.2017	1 879.00	+0.37%	0	0
4.8.2020	1 878.05	-0.53%	0	0
28.7.2020	1 877.52	-0.42%	0	0
8.9.2016	1 877.00	-1.31%	0	0
7.2.2017	1 876.00	+2.74%	0	0
10.11.2020	1 875.14	-0.21%	0	0
22.12.2016	1 875.00	+0.16%	0	0
6.4.2017	1 875.00	-1.21%	0	0
29.8.2016	1 875.00	+3.31%	0	0
7.12.2016	1 875.00	0.00%	0	0
6.12.2016	1 875.00	+2.29%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›